時価総額 $2.35T
1.37%
ボリューム24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
硬貨
28.815
+11
取引所
885
最後の更新
1 分 前
Gemini Dollar (GUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.9978 | $0.9978 | $1.0041 | $1.0023 | $569,260 | $76,590,844 |
| Sep-18 2024 | $1.0038 | $0.9966 | $1.0083 | $0.9995 | $881,177 | $76,946,917 |
| Sep-17 2024 | $1.0001 | $0.9969 | $1.0065 | $1.0005 | $1,195,198 | $77,044,995 |
| Sep-16 2024 | $1.0031 | $0.9955 | $1.0046 | $0.9979 | $564,999 | $94,334,261 |
| Sep-15 2024 | $0.9997 | $0.980126 | $1.0003 | $1.0003 | $780,424 | $94,422,036 |
| Sep-14 2024 | $0.9993 | $0.9978 | $1.0016 | $0.9995 | $1,474,399 | $94,390,728 |
| Sep-13 2024 | $0.997 | $0.997 | $1.0040 | $0.9999 | $1,124,268 | $93,632,052 |
| Sep-12 2024 | $0.9997 | $0.997 | $1.0041 | $1.0013 | $559,166 | $93,792,929 |
| Sep-11 2024 | $1.0007 | $0.9911 | $1.0072 | $0.9985 | $787,477 | $93,594,382 |
| Sep-10 2024 | $1.0022 | $0.9961 | $1.0022 | $0.9976 | $1,321,561 | $93,936,576 |
| Sep-09 2024 | $0.9989 | $0.9976 | $1.0097 | $1.0039 | $609,005 | $93,435,646 |
| Sep-08 2024 | $1.0011 | $0.9902 | $1.0021 | $1.0015 | $478,271 | $94,218,440 |
| Sep-07 2024 | $1.0015 | $1.0002 | $1.0031 | $1.0026 | $923,282 | $94,259,548 |
| Sep-06 2024 | $1.0016 | $0.9989 | $1.0053 | $1.0019 | $1,105,337 | $93,984,827 |
| Sep-05 2024 | $1.0003 | $0.9972 | $1.0037 | $1.0018 | $966,865 | $94,028,752 |