時価総額 $2.17T
1.41%
ボリューム24h $86.73B
16.29%
BTC % 58.3427%
0.02%
ETH % 9.28552%
2.08%
硬貨
34.665
取引所
204
ライブ
Gemini Dollar (GUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Gemini Dollar (GUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,787 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9996 | $0.9986 | $0.9999 | $0.9999 | $702,705 | $40,481,760 |
| May-22 2026 | $0.9998 | $0.9983 | $0.9998 | $0.9983 | $808,682 | $40,350,650 |
| May-21 2026 | $0.9995 | $0.9978 | $1.0002 | $0.9996 | $845,820 | $40,355,353 |
| May-20 2026 | $0.9999 | $0.9978 | $1.0001 | $0.999 | $457,060 | $40,069,057 |
| May-19 2026 | $0.9994 | $0.9993 | $1.0002 | $0.9995 | $3,245,333 | $39,946,292 |
| May-18 2026 | $0.9991 | $0.9982 | $1.0002 | $0.9982 | $5,847,289 | $39,750,003 |
| May-17 2026 | $0.9992 | $0.9992 | $1.0006 | $1.0003 | $5,626,192 | $40,041,971 |
| May-16 2026 | $1.0000 | $0.9985 | $1.0004 | $0.9993 | $4,989,747 | $39,940,248 |
| May-15 2026 | $0.999 | $0.9984 | $1.0003 | $1.0002 | $5,967,632 | $39,902,387 |
| May-14 2026 | $0.9989 | $0.9983 | $1.0004 | $0.9999 | $8,304,785 | $40,048,208 |
| May-13 2026 | $1.0000 | $0.9987 | $1.0003 | $1.0001 | $6,522,226 | $40,078,076 |
| May-12 2026 | $1.0001 | $0.999 | $1.0008 | $0.9993 | $7,068,506 | $40,137,246 |
| May-11 2026 | $0.999 | $0.9982 | $1.0006 | $0.9995 | $6,857,285 | $40,678,199 |
| May-10 2026 | $1.0002 | $0.9989 | $1.0004 | $0.9993 | $7,593,280 | $40,568,965 |
| May-09 2026 | $0.9994 | $0.999 | $1.0005 | $0.9993 | $5,895,563 | $40,536,280 |