Market Cap $2.79T -0.74%
Volume 24h $214.57B -0.24%
BTC % 49.89% 0.24%
ETH % 15.33% -1.43%
Coins 26.155 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $1.0000 $0.9982 $1.0011 $1.0007 $1,530,551 $133,941,019
Mar-26 2024 $1.0011 $0.9988 $1.0031 $1.0018 $1,372,899 $135,744,450
Mar-25 2024 $1.0012 $1.0003 $1.0040 $1.0029 $999,896 $138,124,376
Mar-24 2024 $1.0033 $0.9993 $1.0041 $1.0017 $689,360 $138,222,413
Mar-23 2024 $1.0002 $0.9966 $1.0074 $1.0065 $757,996 $137,804,316
Mar-22 2024 $1.0001 $1.0001 $1.0099 $1.0023 $986,063 $137,792,495
Mar-21 2024 $1.0014 $0.9983 $1.0060 $1.0023 $1,455,529 $139,378,687
Mar-20 2024 $1.0014 $0.9953 $1.0079 $0.9999 $1,492,783 $140,320,529
Mar-19 2024 $0.9985 $0.9953 $1.0021 $0.999 $1,771,903 $142,093,631
Mar-18 2024 $0.9987 $0.997 $1.0009 $0.998 $1,242,083 $142,058,562
Mar-17 2024 $0.9979 $0.9946 $1.0003 $1.0000 $824,655 $141,850,056
Mar-16 2024 $1.0003 $0.9959 $1.0003 $0.9989 $1,172,957 $143,150,145
Mar-15 2024 $0.9991 $0.9965 $1.0008 $0.9991 $2,566,971 $144,302,401
Mar-14 2024 $0.9993 $0.9972 $1.0008 $0.9993 $2,553,607 $144,586,156
Mar-13 2024 $0.9985 $0.9967 $1.0070 $1.0033 $1,470,594 $146,640,947

Historical and market price analysis of Gemini Dollar (GUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2000 days, from day 10-06-2018.