Market Cap $2.80T
-2.6%
Volume 24h $190.04B
-10.51%
BTC % 56.48%
-0.37%
ETH % 9.58%
-0.62%
Coins
34.638
+8
Exchanges
885
Last update
45 Seconds ago
Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.9989 | $0.9983 | $1.0004 | $0.9999 | $8,304,785 | $40,048,208 |
| May-13 2026 | $1.0000 | $0.9987 | $1.0003 | $1.0001 | $6,522,226 | $40,078,076 |
| May-12 2026 | $1.0001 | $0.999 | $1.0008 | $0.9993 | $7,068,506 | $40,137,246 |
| May-11 2026 | $0.999 | $0.9982 | $1.0006 | $0.9995 | $6,857,285 | $40,678,199 |
| May-10 2026 | $1.0002 | $0.9989 | $1.0004 | $0.9993 | $7,593,280 | $40,568,965 |
| May-09 2026 | $0.9994 | $0.999 | $1.0005 | $0.9993 | $5,895,563 | $40,536,280 |
| May-08 2026 | $0.999 | $0.9987 | $1.0003 | $1.0003 | $6,174,648 | $40,520,243 |
| May-07 2026 | $0.9994 | $0.9983 | $1.0003 | $1.0001 | $6,368,261 | $40,489,855 |
| May-06 2026 | $1.0000 | $0.9988 | $1.0007 | $0.9998 | $8,019,584 | $40,576,384 |
| May-05 2026 | $0.9999 | $0.9991 | $1.0003 | $0.9993 | $6,854,828 | $40,810,174 |
| May-04 2026 | $0.9994 | $0.9985 | $1.0006 | $0.9987 | $7,190,934 | $40,699,911 |
| May-03 2026 | $0.9991 | $0.999 | $1.0006 | $0.9991 | $5,696,369 | $40,616,875 |
| May-02 2026 | $0.9995 | $0.999 | $1.0006 | $0.9998 | $5,270,003 | $40,631,972 |
| May-01 2026 | $0.9998 | $0.9986 | $1.0006 | $0.9997 | $5,268,529 | $40,643,542 |
| Apr-30 2026 | $0.9996 | $0.9986 | $1.0005 | $0.9994 | $5,375,888 | $40,453,149 |