Market Cap $2.16T
1.25%
Volume 24h $85.62B
15.95%
BTC % 58.277%
0.1%
ETH % 9.28756%
1.88%
Coins
34.665
Exchanges
204
Live
Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Gemini Dollar (GUSD) in USD Dollar. This table shows 2,787 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9996 | $0.9986 | $0.9999 | $0.9999 | $702,705 | $40,481,760 |
| May-22 2026 | $0.9998 | $0.9983 | $0.9998 | $0.9983 | $808,682 | $40,350,650 |
| May-21 2026 | $0.9995 | $0.9978 | $1.0002 | $0.9996 | $845,820 | $40,355,353 |
| May-20 2026 | $0.9999 | $0.9978 | $1.0001 | $0.999 | $457,060 | $40,069,057 |
| May-19 2026 | $0.9994 | $0.9993 | $1.0002 | $0.9995 | $3,245,333 | $39,946,292 |
| May-18 2026 | $0.9991 | $0.9982 | $1.0002 | $0.9982 | $5,847,289 | $39,750,003 |
| May-17 2026 | $0.9992 | $0.9992 | $1.0006 | $1.0003 | $5,626,192 | $40,041,971 |
| May-16 2026 | $1.0000 | $0.9985 | $1.0004 | $0.9993 | $4,989,747 | $39,940,248 |
| May-15 2026 | $0.999 | $0.9984 | $1.0003 | $1.0002 | $5,967,632 | $39,902,387 |
| May-14 2026 | $0.9989 | $0.9983 | $1.0004 | $0.9999 | $8,304,785 | $40,048,208 |
| May-13 2026 | $1.0000 | $0.9987 | $1.0003 | $1.0001 | $6,522,226 | $40,078,076 |
| May-12 2026 | $1.0001 | $0.999 | $1.0008 | $0.9993 | $7,068,506 | $40,137,246 |
| May-11 2026 | $0.999 | $0.9982 | $1.0006 | $0.9995 | $6,857,285 | $40,678,199 |
| May-10 2026 | $1.0002 | $0.9989 | $1.0004 | $0.9993 | $7,593,280 | $40,568,965 |
| May-09 2026 | $0.9994 | $0.999 | $1.0005 | $0.9993 | $5,895,563 | $40,536,280 |