Market Cap $2.79T
-0.74%
Volume 24h $214.57B
-0.24%
BTC % 49.89%
0.24%
ETH % 15.33%
-1.43%
Coins
26.155
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.0000 | $0.9982 | $1.0011 | $1.0007 | $1,530,551 | $133,941,019 |
Mar-26 2024 | $1.0011 | $0.9988 | $1.0031 | $1.0018 | $1,372,899 | $135,744,450 |
Mar-25 2024 | $1.0012 | $1.0003 | $1.0040 | $1.0029 | $999,896 | $138,124,376 |
Mar-24 2024 | $1.0033 | $0.9993 | $1.0041 | $1.0017 | $689,360 | $138,222,413 |
Mar-23 2024 | $1.0002 | $0.9966 | $1.0074 | $1.0065 | $757,996 | $137,804,316 |
Mar-22 2024 | $1.0001 | $1.0001 | $1.0099 | $1.0023 | $986,063 | $137,792,495 |
Mar-21 2024 | $1.0014 | $0.9983 | $1.0060 | $1.0023 | $1,455,529 | $139,378,687 |
Mar-20 2024 | $1.0014 | $0.9953 | $1.0079 | $0.9999 | $1,492,783 | $140,320,529 |
Mar-19 2024 | $0.9985 | $0.9953 | $1.0021 | $0.999 | $1,771,903 | $142,093,631 |
Mar-18 2024 | $0.9987 | $0.997 | $1.0009 | $0.998 | $1,242,083 | $142,058,562 |
Mar-17 2024 | $0.9979 | $0.9946 | $1.0003 | $1.0000 | $824,655 | $141,850,056 |
Mar-16 2024 | $1.0003 | $0.9959 | $1.0003 | $0.9989 | $1,172,957 | $143,150,145 |
Mar-15 2024 | $0.9991 | $0.9965 | $1.0008 | $0.9991 | $2,566,971 | $144,302,401 |
Mar-14 2024 | $0.9993 | $0.9972 | $1.0008 | $0.9993 | $2,553,607 | $144,586,156 |
Mar-13 2024 | $0.9985 | $0.9967 | $1.0070 | $1.0033 | $1,470,594 | $146,640,947 |