Cap Mercado $2.74T
-1.13%
Volume 24h $153.56B
26.99%
BTC % 56.72%
0.37%
ETH % 9.47%
-0.73%
Moedas
34.641
+2
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Gemini Dollar (GUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.9992 | $0.9992 | $1.0006 | $1.0003 | $5,626,192 | $40,041,971 |
| May-16 2026 | $1.0000 | $0.9985 | $1.0004 | $0.9993 | $4,989,747 | $39,940,248 |
| May-15 2026 | $0.999 | $0.9984 | $1.0003 | $1.0002 | $5,967,632 | $39,902,387 |
| May-14 2026 | $0.9989 | $0.9983 | $1.0004 | $0.9999 | $8,304,785 | $40,048,208 |
| May-13 2026 | $1.0000 | $0.9987 | $1.0003 | $1.0001 | $6,522,226 | $40,078,076 |
| May-12 2026 | $1.0001 | $0.999 | $1.0008 | $0.9993 | $7,068,506 | $40,137,246 |
| May-11 2026 | $0.999 | $0.9982 | $1.0006 | $0.9995 | $6,857,285 | $40,678,199 |
| May-10 2026 | $1.0002 | $0.9989 | $1.0004 | $0.9993 | $7,593,280 | $40,568,965 |
| May-09 2026 | $0.9994 | $0.999 | $1.0005 | $0.9993 | $5,895,563 | $40,536,280 |
| May-08 2026 | $0.999 | $0.9987 | $1.0003 | $1.0003 | $6,174,648 | $40,520,243 |
| May-07 2026 | $0.9994 | $0.9983 | $1.0003 | $1.0001 | $6,368,261 | $40,489,855 |
| May-06 2026 | $1.0000 | $0.9988 | $1.0007 | $0.9998 | $8,019,584 | $40,576,384 |
| May-05 2026 | $0.9999 | $0.9991 | $1.0003 | $0.9993 | $6,854,828 | $40,810,174 |
| May-04 2026 | $0.9994 | $0.9985 | $1.0006 | $0.9987 | $7,190,934 | $40,699,911 |
| May-03 2026 | $0.9991 | $0.999 | $1.0006 | $0.9991 | $5,696,369 | $40,616,875 |