Cap Mercado $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gemini Dollar (GUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9993 | $0.9992 | $1.0005 | $1.0002 | $4,987,701 | $41,020,956 |
| Apr-23 2026 | $0.9997 | $0.9991 | $1.0008 | $0.9992 | $5,836,178 | $41,111,924 |
| Apr-22 2026 | $0.9998 | $0.9986 | $1.0010 | $1.0010 | $6,423,716 | $41,210,080 |
| Apr-21 2026 | $0.9996 | $0.9988 | $1.0009 | $1.0003 | $2,805,575 | $41,674,107 |
| Apr-20 2026 | $0.9996 | $0.9988 | $1.0013 | $1.0001 | $2,603,034 | $41,907,523 |
| Apr-19 2026 | $0.9997 | $0.9989 | $1.0009 | $1.0008 | $3,620,946 | $42,136,221 |
| Apr-18 2026 | $1.0009 | $0.9993 | $1.0014 | $0.9997 | $3,236,745 | $42,187,140 |
| Apr-17 2026 | $0.9988 | $0.9988 | $1.0006 | $1.0002 | $3,678,671 | $42,095,859 |
| Apr-16 2026 | $0.9998 | $0.9994 | $1.0006 | $0.9998 | $4,081,890 | $42,193,767 |
| Apr-15 2026 | $0.9998 | $0.9993 | $1.0007 | $1.0000 | $3,568,436 | $43,247,207 |
| Apr-14 2026 | $0.9996 | $0.999 | $1.0004 | $0.999 | $4,059,695 | $43,569,623 |
| Apr-13 2026 | $0.9998 | $0.9994 | $1.0010 | $0.9998 | $3,432,180 | $43,585,509 |
| Apr-12 2026 | $1.0000 | $0.9991 | $1.0005 | $1.0001 | $3,445,567 | $43,681,732 |
| Apr-11 2026 | $0.9999 | $0.9995 | $1.0009 | $0.9998 | $3,278,101 | $43,675,974 |
| Apr-10 2026 | $0.9995 | $0.9992 | $1.0005 | $0.9999 | $3,274,466 | $43,659,603 |