Cap Mercado $2.49T
0.86%
Volume 24h $101.56B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Moedas
26.864
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gemini Dollar (GUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.9995 | $0.9972 | $1.0004 | $0.9995 | $1,664,836 | $96,687,105 |
| Apr-25 2024 | $0.9993 | $0.999 | $0.9999 | $0.9993 | $1,292,495 | $99,076,044 |
| Apr-24 2024 | $1.0003 | $0.9918 | $1.0003 | $0.9918 | $2,053,283 | $102,279,572 |
| Apr-23 2024 | $0.9926 | $0.9926 | $1.0008 | $0.9999 | $1,661,905 | $105,431,688 |
| Apr-22 2024 | $1.0000 | $0.9995 | $1.0033 | $1.0014 | $1,139,233 | $112,833,698 |
| Apr-21 2024 | $1.0012 | $0.9999 | $1.0018 | $1.0003 | $541,008 | $113,867,597 |
| Apr-20 2024 | $1.0004 | $1.0004 | $1.0037 | $1.0017 | $1,131,655 | $113,783,076 |
| Apr-19 2024 | $1.0031 | $0.9995 | $1.0054 | $1.0002 | $798,908 | $114,011,110 |
| Apr-18 2024 | $1.0016 | $1.0001 | $1.0046 | $1.0027 | $1,405,553 | $114,190,456 |
| Apr-17 2024 | $1.0043 | $0.9986 | $1.0050 | $1.0013 | $1,292,852 | $115,128,823 |
| Apr-16 2024 | $1.0020 | $0.9982 | $1.0039 | $1.0039 | $1,476,426 | $114,366,831 |
| Apr-15 2024 | $1.0027 | $0.9974 | $1.0081 | $1.0057 | $1,435,938 | $114,978,532 |
| Apr-14 2024 | $1.0045 | $0.9952 | $1.0065 | $1.0026 | $1,558,720 | $117,471,739 |
| Apr-13 2024 | $1.0037 | $0.9956 | $1.0156 | $1.0012 | $2,425,119 | $118,341,610 |
| Apr-12 2024 | $1.0013 | $0.9977 | $1.0018 | $0.9994 | $1,444,577 | $119,310,527 |