Cap Marché $2.31T
2.45%
Volume 24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monnaies
26.936
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bazaars (BZR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $7.114 | $6.842 | $7.240 | $7.240 | $293,143 | $83,040,386 |
| Apr-30 2024 | $7.197 | $7.136 | $7.764 | $7.691 | $210,394 | $84,011,629 |
| Apr-29 2024 | $7.751 | $7.540 | $7.872 | $7.860 | $75,088 | $90,475,931 |
| Apr-28 2024 | $7.863 | $7.782 | $8.006 | $7.783 | $50,890 | $91,790,162 |
| Apr-27 2024 | $7.782 | $7.434 | $7.855 | $7.522 | $117,972 | $90,842,232 |
| Apr-26 2024 | $7.516 | $7.486 | $7.573 | $7.573 | $123,743 | $87,735,347 |
| Apr-25 2024 | $7.590 | $7.408 | $7.624 | $7.540 | $139,326 | $88,603,788 |
| Apr-24 2024 | $7.502 | $7.502 | $7.834 | $7.730 | $143,635 | $87,568,516 |
| Apr-23 2024 | $7.694 | $7.588 | $7.770 | $7.695 | $136,167 | $89,813,313 |
| Apr-22 2024 | $7.730 | $6.001 | $7.744 | $7.579 | $123,872 | $90,235,470 |
| Apr-21 2024 | $7.561 | $7.538 | $7.667 | $7.555 | $143,084 | $88,257,862 |
| Apr-20 2024 | $7.541 | $7.265 | $7.593 | $7.353 | $136,863 | $88,032,494 |
| Apr-19 2024 | $7.275 | $7.022 | $7.478 | $7.333 | $137,599 | $84,927,031 |
| Apr-18 2024 | $7.363 | $7.118 | $7.413 | $7.167 | $134,512 | $85,947,820 |
| Apr-17 2024 | $7.203 | $7.075 | $7.487 | $7.397 | $125,259 | $84,081,654 |