時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
15 秒 前
Bazaars (BZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $66.11 | $65.62 | $66.70 | $66.61 | $404,630 | $411,720 |
| Apr-27 2026 | $66.27 | $65.72 | $69.24 | $68.49 | $426,200 | $412,664 |
| Apr-26 2026 | $68.18 | $66.76 | $68.44 | $66.95 | $435,672 | $424,575 |
| Apr-25 2026 | $67.00 | $66.71 | $67.03 | $66.85 | $417,436 | $417,265 |
| Apr-24 2026 | $66.91 | $66.61 | $67.35 | $67.35 | $426,882 | $416,651 |
| Apr-23 2026 | $67.39 | $66.76 | $68.60 | $68.60 | $426,613 | $419,689 |
| Apr-22 2026 | $69.27 | $67.16 | $69.79 | $67.31 | $433,704 | $431,357 |
| Apr-21 2026 | $67.01 | $66.49 | $67.33 | $66.91 | $424,584 | $417,284 |
| Apr-20 2026 | $66.84 | $65.62 | $67.46 | $65.62 | $420,033 | $416,215 |
| Apr-19 2026 | $65.42 | $65.42 | $68.02 | $68.02 | $430,800 | $407,390 |
| Apr-18 2026 | $68.12 | $67.89 | $69.99 | $69.95 | $450,054 | $424,210 |
| Apr-17 2026 | $70.28 | $67.10 | $70.74 | $67.72 | $433,105 | $437,684 |
| Apr-16 2026 | $67.77 | $66.71 | $68.18 | $68.02 | $439,459 | $422,062 |
| Apr-15 2026 | $68.20 | $66.96 | $68.54 | $67.53 | $428,030 | $424,706 |
| Apr-14 2026 | $67.06 | $66.98 | $69.16 | $68.39 | $423,511 | $417,590 |