Cap Mercado $2.62T
-4.1%
Volumen 24h $136.93B
-40.31%
BTC % 58.49%
3.31%
ETH % 9.7%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
40 Segundos atrás
Precios Históricos de Bazaars (BZR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $61.15 | $60.85 | $61.62 | $61.55 | $676,121 | $380,823 |
| May-18 2026 | $61.22 | $60.75 | $61.92 | $61.14 | $681,952 | $381,228 |
| May-17 2026 | $63.22 | $62.78 | $63.36 | $63.09 | $700,140 | $393,709 |
| May-16 2026 | $62.98 | $62.66 | $64.41 | $64.31 | $708,177 | $392,216 |
| May-15 2026 | $64.21 | $63.98 | $66.18 | $66.10 | $727,437 | $399,867 |
| May-14 2026 | $66.25 | $64.94 | $66.90 | $65.41 | $715,748 | $412,543 |
| May-13 2026 | $65.29 | $59.20 | $66.73 | $65.76 | $199,573 | $406,619 |
| May-12 2026 | $65.74 | $65.56 | $67.11 | $67.11 | $292,852 | $409,408 |
| May-11 2026 | $67.11 | $66.82 | $68.45 | $68.45 | $543,074 | $417,955 |
| May-10 2026 | $68.72 | $67.05 | $68.72 | $67.22 | $736,200 | $427,976 |
| May-09 2026 | $67.26 | $66.55 | $67.40 | $66.62 | $739,115 | $418,844 |
| May-08 2026 | $66.70 | $65.72 | $66.95 | $66.24 | $450,253 | $415,366 |
| May-07 2026 | $66.15 | $66.05 | $67.94 | $67.94 | $353,153 | $411,935 |
| May-06 2026 | $67.57 | $67.57 | $69.71 | $68.29 | $374,555 | $420,760 |
| May-05 2026 | $68.41 | $67.89 | $69.21 | $67.89 | $371,888 | $426,040 |