Cap Mercato $2.55T
2.87%
Volume 24o $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bazaars (BZR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $7.961 | $7.627 | $8.042 | $7.632 | $317,711 | $92,932,094 |
| May-03 2024 | $7.641 | $7.296 | $7.667 | $7.356 | $298,596 | $89,195,856 |
| May-02 2024 | $7.357 | $6.995 | $7.411 | $7.146 | $303,000 | $85,874,109 |
| May-01 2024 | $7.114 | $6.842 | $7.240 | $7.240 | $293,143 | $83,040,386 |
| Apr-30 2024 | $7.197 | $7.136 | $7.764 | $7.691 | $210,394 | $84,011,629 |
| Apr-29 2024 | $7.751 | $7.540 | $7.872 | $7.860 | $75,088 | $90,475,931 |
| Apr-28 2024 | $7.863 | $7.782 | $8.006 | $7.783 | $50,890 | $91,790,162 |
| Apr-27 2024 | $7.782 | $7.434 | $7.855 | $7.522 | $117,972 | $90,842,232 |
| Apr-26 2024 | $7.516 | $7.486 | $7.573 | $7.573 | $123,743 | $87,735,347 |
| Apr-25 2024 | $7.590 | $7.408 | $7.624 | $7.540 | $139,326 | $88,603,788 |
| Apr-24 2024 | $7.502 | $7.502 | $7.834 | $7.730 | $143,635 | $87,568,516 |
| Apr-23 2024 | $7.694 | $7.588 | $7.770 | $7.695 | $136,167 | $89,813,313 |
| Apr-22 2024 | $7.730 | $6.001 | $7.744 | $7.579 | $123,872 | $90,235,470 |
| Apr-21 2024 | $7.561 | $7.538 | $7.667 | $7.555 | $143,084 | $88,257,862 |
| Apr-20 2024 | $7.541 | $7.265 | $7.593 | $7.353 | $136,863 | $88,032,494 |