Market Cap $2.49T
0.51%
Volume 24h $109.00B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Coins
26.863
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $7.516 | $7.486 | $7.573 | $7.573 | $123,743 | $87,735,347 |
Apr-25 2024 | $7.590 | $7.408 | $7.624 | $7.540 | $139,326 | $88,603,788 |
Apr-24 2024 | $7.502 | $7.502 | $7.834 | $7.730 | $143,635 | $87,568,516 |
Apr-23 2024 | $7.694 | $7.588 | $7.770 | $7.695 | $136,167 | $89,813,313 |
Apr-22 2024 | $7.730 | $6.001 | $7.744 | $7.579 | $123,872 | $90,235,470 |
Apr-21 2024 | $7.561 | $7.538 | $7.667 | $7.555 | $143,084 | $88,257,862 |
Apr-20 2024 | $7.541 | $7.265 | $7.593 | $7.353 | $136,863 | $88,032,494 |
Apr-19 2024 | $7.275 | $7.022 | $7.478 | $7.333 | $137,599 | $84,927,031 |
Apr-18 2024 | $7.363 | $7.118 | $7.413 | $7.167 | $134,512 | $85,947,820 |
Apr-17 2024 | $7.203 | $7.075 | $7.487 | $7.397 | $125,259 | $84,081,654 |
Apr-16 2024 | $7.424 | $7.250 | $7.464 | $7.425 | $133,551 | $86,665,433 |
Apr-15 2024 | $7.496 | $7.298 | $7.859 | $7.545 | $131,937 | $87,502,574 |
Apr-14 2024 | $7.571 | $7.039 | $7.571 | $7.241 | $126,272 | $88,382,383 |
Apr-13 2024 | $7.318 | $6.935 | $7.915 | $7.746 | $131,077 | $85,423,965 |
Apr-12 2024 | $7.705 | $7.705 | $8.516 | $8.422 | $137,498 | $89,940,747 |