Market Cap $2.49T 0.51%
Volume 24h $109.00B -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-26 2024 $7.516 $7.486 $7.573 $7.573 $123,743 $87,735,347
Apr-25 2024 $7.590 $7.408 $7.624 $7.540 $139,326 $88,603,788
Apr-24 2024 $7.502 $7.502 $7.834 $7.730 $143,635 $87,568,516
Apr-23 2024 $7.694 $7.588 $7.770 $7.695 $136,167 $89,813,313
Apr-22 2024 $7.730 $6.001 $7.744 $7.579 $123,872 $90,235,470
Apr-21 2024 $7.561 $7.538 $7.667 $7.555 $143,084 $88,257,862
Apr-20 2024 $7.541 $7.265 $7.593 $7.353 $136,863 $88,032,494
Apr-19 2024 $7.275 $7.022 $7.478 $7.333 $137,599 $84,927,031
Apr-18 2024 $7.363 $7.118 $7.413 $7.167 $134,512 $85,947,820
Apr-17 2024 $7.203 $7.075 $7.487 $7.397 $125,259 $84,081,654
Apr-16 2024 $7.424 $7.250 $7.464 $7.425 $133,551 $86,665,433
Apr-15 2024 $7.496 $7.298 $7.859 $7.545 $131,937 $87,502,574
Apr-14 2024 $7.571 $7.039 $7.571 $7.241 $126,272 $88,382,383
Apr-13 2024 $7.318 $6.935 $7.915 $7.746 $131,077 $85,423,965
Apr-12 2024 $7.705 $7.705 $8.516 $8.422 $137,498 $89,940,747

Historical and market price analysis of Bazaars (BZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 368 days, from day 04-26-2023.