Cap Mercado $2.37T
0%
Volume 24h $73.16B
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bazaars (BZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $7.462 | $7.430 | $7.499 | $7.458 | $396,822 | $87,106,780 |
| May-10 2024 | $7.450 | $7.401 | $7.788 | $7.756 | $406,156 | $86,968,204 |
| May-09 2024 | $7.791 | $7.580 | $7.791 | $7.621 | $408,363 | $90,943,924 |
| May-08 2024 | $7.597 | $7.549 | $7.762 | $7.716 | $409,916 | $88,686,342 |
| May-07 2024 | $7.724 | $7.724 | $7.989 | $7.855 | $417,134 | $90,161,018 |
| May-06 2024 | $7.879 | $7.837 | $8.203 | $8.040 | $428,125 | $91,973,716 |
| May-05 2024 | $8.026 | $7.893 | $8.078 | $7.977 | $320,776 | $93,693,405 |
| May-04 2024 | $7.961 | $7.627 | $8.042 | $7.632 | $317,711 | $92,932,094 |
| May-03 2024 | $7.641 | $7.296 | $7.667 | $7.356 | $298,596 | $89,195,856 |
| May-02 2024 | $7.357 | $6.995 | $7.411 | $7.146 | $303,000 | $85,874,109 |
| May-01 2024 | $7.114 | $6.842 | $7.240 | $7.240 | $293,143 | $83,040,386 |
| Apr-30 2024 | $7.197 | $7.136 | $7.764 | $7.691 | $210,394 | $84,011,629 |
| Apr-29 2024 | $7.751 | $7.540 | $7.872 | $7.860 | $75,088 | $90,475,931 |
| Apr-28 2024 | $7.863 | $7.782 | $8.006 | $7.783 | $50,890 | $91,790,162 |
| Apr-27 2024 | $7.782 | $7.434 | $7.855 | $7.522 | $117,972 | $90,842,232 |