Cap Marché $2.45T
2.62%
Volume 24h $127.03B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.6542 | $0.631463 | $0.767539 | $0.767539 | $1,411,209 | $62,910,923 |
May-07 2024 | $0.772399 | $0.736208 | $0.817294 | $0.754194 | $1,034,219 | $74,277,498 |
May-06 2024 | $0.757563 | $0.687038 | $0.806374 | $0.687038 | $1,503,637 | $72,850,747 |
May-05 2024 | $0.701993 | $0.701993 | $0.793772 | $0.793772 | $1,725,715 | $67,506,953 |
May-04 2024 | $0.782222 | $0.770718 | $0.876236 | $0.80357 | $2,109,452 | $75,222,078 |
May-03 2024 | $0.780682 | $0.780682 | $0.888085 | $0.840151 | $1,387,804 | $75,074,009 |
May-02 2024 | $0.827271 | $0.77062 | $0.85541 | $0.833672 | $1,083,419 | $79,554,246 |
May-01 2024 | $0.833911 | $0.732951 | $0.835535 | $0.835535 | $1,672,990 | $80,192,761 |
Apr-30 2024 | $0.834937 | $0.758256 | $0.9914 | $0.982111 | $2,059,854 | $80,291,419 |
Apr-29 2024 | $0.979642 | $0.925826 | $0.9985 | $0.9985 | $876,042 | $94,206,963 |
Apr-28 2024 | $0.9963 | $0.98828 | $1.0342 | $1.0264 | $997,266 | $95,816,914 |
Apr-27 2024 | $1.0249 | $0.9903 | $1.0504 | $1.0447 | $1,063,039 | $98,559,847 |
Apr-26 2024 | $1.0333 | $0.986876 | $1.0462 | $0.9983 | $824,741 | $99,374,550 |
Apr-25 2024 | $1.0015 | $0.934038 | $1.0076 | $1.0076 | $1,195,910 | $96,317,551 |
Apr-24 2024 | $1.0108 | $1.0108 | $1.1210 | $1.0961 | $919,992 | $97,204,999 |