시가총액 $2.33T
3.93%
볼륨 24시간 $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.833911 | $0.732951 | $0.835535 | $0.835535 | $1,672,990 | $80,192,761 |
| Apr-30 2024 | $0.834937 | $0.758256 | $0.9914 | $0.982111 | $2,059,854 | $80,291,419 |
| Apr-29 2024 | $0.979642 | $0.925826 | $0.9985 | $0.9985 | $876,042 | $94,206,963 |
| Apr-28 2024 | $0.9963 | $0.98828 | $1.0342 | $1.0264 | $997,266 | $95,816,914 |
| Apr-27 2024 | $1.0249 | $0.9903 | $1.0504 | $1.0447 | $1,063,039 | $98,559,847 |
| Apr-26 2024 | $1.0333 | $0.986876 | $1.0462 | $0.9983 | $824,741 | $99,374,550 |
| Apr-25 2024 | $1.0015 | $0.934038 | $1.0076 | $1.0076 | $1,195,910 | $96,317,551 |
| Apr-24 2024 | $1.0108 | $1.0108 | $1.1210 | $1.0961 | $919,992 | $97,204,999 |
| Apr-23 2024 | $1.0897 | $1.0817 | $1.1206 | $1.0834 | $1,352,853 | $104,794,201 |
| Apr-22 2024 | $1.0864 | $1.0638 | $1.1283 | $1.0713 | $1,276,610 | $104,481,824 |
| Apr-21 2024 | $1.0750 | $1.0539 | $1.1213 | $1.0989 | $697,033 | $103,385,833 |
| Apr-20 2024 | $1.0995 | $1.0015 | $1.1005 | $1.0015 | $1,180,422 | $105,741,731 |
| Apr-19 2024 | $0.9903 | $0.943342 | $1.0559 | $1.0307 | $1,499,590 | $95,236,733 |
| Apr-18 2024 | $1.0378 | $0.927799 | $1.0378 | $0.951889 | $1,125,279 | $99,806,047 |
| Apr-17 2024 | $0.961768 | $0.9371 | $1.0549 | $1.0160 | $1,409,287 | $92,488,064 |