Market Cap $2.76T
0.98%
Volume 24h $223.83B
-8.29%
BTC % 56.74%
0.35%
ETH % 10.08%
0.29%
Coins
34.565
+3
Exchanges
885
Last update
3 Minutes ago
Crown by Third Time Games (CROWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.009577 | $0.00858496 | $0.011919 | $0.010172 | $31,431 | $2,096,236 |
| Apr-30 2026 | $0.010242 | $0.010242 | $0.013467 | $0.011541 | $11,291 | $2,241,903 |
| Apr-29 2026 | $0.01142 | $0.010935 | $0.012372 | $0.012281 | $5,702 | $2,499,706 |
| Apr-28 2026 | $0.012192 | $0.011748 | $0.013662 | $0.013099 | $7,715 | $2,668,716 |
| Apr-27 2026 | $0.013172 | $0.012514 | $0.013172 | $0.012514 | $4,188 | $2,883,195 |
| Apr-26 2026 | $0.012494 | $0.012211 | $0.012561 | $0.012251 | $3,528 | $2,734,835 |
| Apr-25 2026 | $0.012172 | $0.011665 | $0.012344 | $0.012044 | $3,910 | $2,664,358 |
| Apr-24 2026 | $0.012029 | $0.01065 | $0.01231 | $0.01065 | $4,401 | $2,633,096 |
| Apr-23 2026 | $0.010516 | $0.010099 | $0.012877 | $0.012823 | $13,526 | $2,301,977 |
| Apr-22 2026 | $0.012971 | $0.012306 | $0.012971 | $0.012306 | $3,479 | $2,839,152 |
| Apr-21 2026 | $0.012183 | $0.012183 | $0.013801 | $0.013645 | $6,924 | $2,666,743 |
| Apr-20 2026 | $0.013787 | $0.012675 | $0.013922 | $0.01279 | $5,253 | $3,017,894 |
| Apr-19 2026 | $0.012824 | $0.011883 | $0.012918 | $0.012099 | $4,218 | $2,807,040 |
| Apr-18 2026 | $0.012205 | $0.012205 | $0.013606 | $0.013556 | $7,050 | $2,671,575 |
| Apr-17 2026 | $0.013681 | $0.013595 | $0.015247 | $0.015204 | $9,491 | $2,994,645 |