Market Cap $2.36T -2.32%
Volume 24h $141.05B 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 2 Minutes ago
Crown by Third Time Games CROWN

Crown by Third Time Games (CROWN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-09 2024 $0.690004 $0.631576 $0.690004 $0.658115 $1,381,299 $66,353,974
May-08 2024 $0.6542 $0.631463 $0.767539 $0.767539 $1,411,209 $62,910,923
May-07 2024 $0.772399 $0.736208 $0.817294 $0.754194 $1,034,219 $74,277,498
May-06 2024 $0.757563 $0.687038 $0.806374 $0.687038 $1,503,637 $72,850,747
May-05 2024 $0.701993 $0.701993 $0.793772 $0.793772 $1,725,715 $67,506,953
May-04 2024 $0.782222 $0.770718 $0.876236 $0.80357 $2,109,452 $75,222,078
May-03 2024 $0.780682 $0.780682 $0.888085 $0.840151 $1,387,804 $75,074,009
May-02 2024 $0.827271 $0.77062 $0.85541 $0.833672 $1,083,419 $79,554,246
May-01 2024 $0.833911 $0.732951 $0.835535 $0.835535 $1,672,990 $80,192,761
Apr-30 2024 $0.834937 $0.758256 $0.9914 $0.982111 $2,059,854 $80,291,419
Apr-29 2024 $0.979642 $0.925826 $0.9985 $0.9985 $876,042 $94,206,963
Apr-28 2024 $0.9963 $0.98828 $1.0342 $1.0264 $997,266 $95,816,914
Apr-27 2024 $1.0249 $0.9903 $1.0504 $1.0447 $1,063,039 $98,559,847
Apr-26 2024 $1.0333 $0.986876 $1.0462 $0.9983 $824,741 $99,374,550
Apr-25 2024 $1.0015 $0.934038 $1.0076 $1.0076 $1,195,910 $96,317,551

Historical and market price analysis of Crown by Third Time Games (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 352 days, from day 05-24-2023.