Cap Mercado $2.49T
1.38%
Volumen 24h $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Crown by Third Time Games (CROWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.701993 | $0.701993 | $0.793772 | $0.793772 | $1,725,715 | $67,506,953 |
| May-04 2024 | $0.782222 | $0.770718 | $0.876236 | $0.80357 | $2,109,452 | $75,222,078 |
| May-03 2024 | $0.780682 | $0.780682 | $0.888085 | $0.840151 | $1,387,804 | $75,074,009 |
| May-02 2024 | $0.827271 | $0.77062 | $0.85541 | $0.833672 | $1,083,419 | $79,554,246 |
| May-01 2024 | $0.833911 | $0.732951 | $0.835535 | $0.835535 | $1,672,990 | $80,192,761 |
| Apr-30 2024 | $0.834937 | $0.758256 | $0.9914 | $0.982111 | $2,059,854 | $80,291,419 |
| Apr-29 2024 | $0.979642 | $0.925826 | $0.9985 | $0.9985 | $876,042 | $94,206,963 |
| Apr-28 2024 | $0.9963 | $0.98828 | $1.0342 | $1.0264 | $997,266 | $95,816,914 |
| Apr-27 2024 | $1.0249 | $0.9903 | $1.0504 | $1.0447 | $1,063,039 | $98,559,847 |
| Apr-26 2024 | $1.0333 | $0.986876 | $1.0462 | $0.9983 | $824,741 | $99,374,550 |
| Apr-25 2024 | $1.0015 | $0.934038 | $1.0076 | $1.0076 | $1,195,910 | $96,317,551 |
| Apr-24 2024 | $1.0108 | $1.0108 | $1.1210 | $1.0961 | $919,992 | $97,204,999 |
| Apr-23 2024 | $1.0897 | $1.0817 | $1.1206 | $1.0834 | $1,352,853 | $104,794,201 |
| Apr-22 2024 | $1.0864 | $1.0638 | $1.1283 | $1.0713 | $1,276,610 | $104,481,824 |
| Apr-21 2024 | $1.0750 | $1.0539 | $1.1213 | $1.0989 | $697,033 | $103,385,833 |