Cap Mercado $2.78T
-1.03%
Volume 24h $216.01B
-28.29%
BTC % 55.76%
-0.25%
ETH % 10.03%
0.19%
Moedas
34.531
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crown by Third Time Games (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.012029 | $0.01065 | $0.01231 | $0.01065 | $4,401 | $2,633,096 |
| Apr-23 2026 | $0.010516 | $0.010099 | $0.012877 | $0.012823 | $13,526 | $2,301,977 |
| Apr-22 2026 | $0.012971 | $0.012306 | $0.012971 | $0.012306 | $3,479 | $2,839,152 |
| Apr-21 2026 | $0.012183 | $0.012183 | $0.013801 | $0.013645 | $6,924 | $2,666,743 |
| Apr-20 2026 | $0.013787 | $0.012675 | $0.013922 | $0.01279 | $5,253 | $3,017,894 |
| Apr-19 2026 | $0.012824 | $0.011883 | $0.012918 | $0.012099 | $4,218 | $2,807,040 |
| Apr-18 2026 | $0.012205 | $0.012205 | $0.013606 | $0.013556 | $7,050 | $2,671,575 |
| Apr-17 2026 | $0.013681 | $0.013595 | $0.015247 | $0.015204 | $9,491 | $2,994,645 |
| Apr-16 2026 | $0.015252 | $0.015109 | $0.016616 | $0.016542 | $5,453 | $3,338,477 |
| Apr-15 2026 | $0.0167 | $0.013582 | $0.0167 | $0.014052 | $10,778 | $3,655,470 |
| Apr-14 2026 | $0.014234 | $0.013889 | $0.016072 | $0.015492 | $7,673 | $3,115,624 |
| Apr-13 2026 | $0.015512 | $0.015039 | $0.016127 | $0.016053 | $6,781 | $3,395,377 |
| Apr-12 2026 | $0.016305 | $0.013842 | $0.016305 | $0.01492 | $10,003 | $3,568,900 |
| Apr-11 2026 | $0.015605 | $0.014995 | $0.016043 | $0.016043 | $6,911 | $3,415,730 |
| Apr-10 2026 | $0.016234 | $0.015661 | $0.016816 | $0.016686 | $6,383 | $3,553,446 |