Cap Mercado $2.80T
-2.68%
Volume 24h $188.99B
-11.34%
BTC % 56.5%
-0.28%
ETH % 9.58%
-0.41%
Moedas
34.638
+7
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Crown by Third Time Games (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00722567 | $0.00698801 | $0.00722567 | $0.0070248 | $4,834 | $1,581,572 |
| May-13 2026 | $0.00701877 | $0.00681968 | $0.0074315 | $0.00730262 | $6,643 | $1,536,284 |
| May-12 2026 | $0.00756364 | $0.00736825 | $0.00802868 | $0.00802868 | $9,935 | $1,655,546 |
| May-11 2026 | $0.00802707 | $0.00788136 | $0.00847558 | $0.00847558 | $7,794 | $1,756,984 |
| May-10 2026 | $0.00836937 | $0.00767558 | $0.00841497 | $0.00787836 | $7,225 | $1,831,907 |
| May-09 2026 | $0.00787884 | $0.0075666 | $0.00814303 | $0.0079389 | $11,833 | $1,724,539 |
| May-08 2026 | $0.00800077 | $0.00534708 | $0.00800077 | $0.00640713 | $69,117 | $1,751,228 |
| May-07 2026 | $0.010503 | $0.00985406 | $0.01065 | $0.01029 | $5,795 | $2,299,106 |
| May-06 2026 | $0.010264 | $0.00863279 | $0.010264 | $0.00872359 | $11,795 | $2,246,786 |
| May-05 2026 | $0.00877144 | $0.00803658 | $0.00923726 | $0.00881138 | $15,784 | $1,919,914 |
| May-04 2026 | $0.00834219 | $0.00831417 | $0.00962092 | $0.00953905 | $10,697 | $1,825,958 |
| May-03 2026 | $0.00941622 | $0.0088765 | $0.0111 | $0.00887667 | $10,505 | $2,061,045 |
| May-02 2026 | $0.00885137 | $0.00863561 | $0.00910263 | $0.00907315 | $8,237 | $1,937,408 |
| May-01 2026 | $0.009577 | $0.00858496 | $0.011919 | $0.010172 | $31,431 | $2,096,236 |
| Apr-30 2026 | $0.010242 | $0.010242 | $0.013467 | $0.011541 | $11,291 | $2,241,903 |