時価総額 $2.25T
0.81%
ボリューム24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
硬貨
34.665
取引所
204
ライブ
Crown by Third Time Games (CROWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crown by Third Time Games (CROWN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,096 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00611581 | $0.00590042 | $0.00611581 | $0.00593185 | $3,337 | $1,338,643 |
| May-22 2026 | $0.0059519 | $0.0059519 | $0.00626049 | $0.00626049 | $3,011 | $1,302,766 |
| May-21 2026 | $0.00630557 | $0.00592806 | $0.00630557 | $0.00592806 | $3,579 | $1,380,178 |
| May-20 2026 | $0.00593585 | $0.00583953 | $0.00595178 | $0.00583953 | $3,856 | $1,299,252 |
| May-19 2026 | $0.00593259 | $0.0058537 | $0.00596205 | $0.00593195 | $4,228 | $1,298,539 |
| May-18 2026 | $0.00596541 | $0.00594678 | $0.00634163 | $0.00628706 | $3,726 | $1,305,723 |
| May-17 2026 | $0.00633905 | $0.00589651 | $0.00642121 | $0.00600864 | $4,606 | $1,387,506 |
| May-16 2026 | $0.005975 | $0.0058418 | $0.00657752 | $0.00645605 | $4,801 | $1,307,823 |
| May-15 2026 | $0.0064921 | $0.00641702 | $0.00721288 | $0.00721288 | $7,154 | $1,421,005 |
| May-14 2026 | $0.00722567 | $0.00698801 | $0.00722567 | $0.0070248 | $4,834 | $1,581,572 |
| May-13 2026 | $0.00701877 | $0.00681968 | $0.0074315 | $0.00730262 | $6,643 | $1,536,284 |
| May-12 2026 | $0.00756364 | $0.00736825 | $0.00802868 | $0.00802868 | $9,935 | $1,655,546 |
| May-11 2026 | $0.00802707 | $0.00788136 | $0.00847558 | $0.00847558 | $7,794 | $1,756,984 |
| May-10 2026 | $0.00836937 | $0.00767558 | $0.00841497 | $0.00787836 | $7,225 | $1,831,907 |
| May-09 2026 | $0.00787884 | $0.0075666 | $0.00814303 | $0.0079389 | $11,833 | $1,724,539 |