時価総額 $2.45T
-1.32%
ボリューム24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
硬貨
26.861
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0333 | $0.986876 | $1.0462 | $0.9983 | $824,741 | $99,374,550 |
| Apr-25 2024 | $1.0015 | $0.934038 | $1.0076 | $1.0076 | $1,195,910 | $96,317,551 |
| Apr-24 2024 | $1.0108 | $1.0108 | $1.1210 | $1.0961 | $919,992 | $97,204,999 |
| Apr-23 2024 | $1.0897 | $1.0817 | $1.1206 | $1.0834 | $1,352,853 | $104,794,201 |
| Apr-22 2024 | $1.0864 | $1.0638 | $1.1283 | $1.0713 | $1,276,610 | $104,481,824 |
| Apr-21 2024 | $1.0750 | $1.0539 | $1.1213 | $1.0989 | $697,033 | $103,385,833 |
| Apr-20 2024 | $1.0995 | $1.0015 | $1.1005 | $1.0015 | $1,180,422 | $105,741,731 |
| Apr-19 2024 | $0.9903 | $0.943342 | $1.0559 | $1.0307 | $1,499,590 | $95,236,733 |
| Apr-18 2024 | $1.0378 | $0.927799 | $1.0378 | $0.951889 | $1,125,279 | $99,806,047 |
| Apr-17 2024 | $0.961768 | $0.9371 | $1.0549 | $1.0160 | $1,409,287 | $92,488,064 |
| Apr-16 2024 | $1.0170 | $0.950238 | $1.0170 | $0.972659 | $2,148,241 | $97,807,978 |
| Apr-15 2024 | $0.9929 | $0.98166 | $1.2497 | $1.1707 | $2,477,769 | $95,484,937 |
| Apr-14 2024 | $1.1597 | $1.0564 | $1.1597 | $1.1274 | $2,339,773 | $111,528,093 |
| Apr-13 2024 | $1.1250 | $0.916379 | $1.1965 | $1.1965 | $3,232,746 | $108,192,854 |
| Apr-12 2024 | $1.1977 | $1.0961 | $1.2972 | $1.2685 | $4,090,521 | $115,183,618 |