時価総額 $2.73T
-0.87%
ボリューム24h $259.75B
2.68%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
1 分 前
Crown by Third Time Games (CROWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.01142 | $0.010935 | $0.012372 | $0.012281 | $5,702 | $2,499,706 |
| Apr-28 2026 | $0.012192 | $0.011748 | $0.013662 | $0.013099 | $7,715 | $2,668,716 |
| Apr-27 2026 | $0.013172 | $0.012514 | $0.013172 | $0.012514 | $4,188 | $2,883,195 |
| Apr-26 2026 | $0.012494 | $0.012211 | $0.012561 | $0.012251 | $3,528 | $2,734,835 |
| Apr-25 2026 | $0.012172 | $0.011665 | $0.012344 | $0.012044 | $3,910 | $2,664,358 |
| Apr-24 2026 | $0.012029 | $0.01065 | $0.01231 | $0.01065 | $4,401 | $2,633,096 |
| Apr-23 2026 | $0.010516 | $0.010099 | $0.012877 | $0.012823 | $13,526 | $2,301,977 |
| Apr-22 2026 | $0.012971 | $0.012306 | $0.012971 | $0.012306 | $3,479 | $2,839,152 |
| Apr-21 2026 | $0.012183 | $0.012183 | $0.013801 | $0.013645 | $6,924 | $2,666,743 |
| Apr-20 2026 | $0.013787 | $0.012675 | $0.013922 | $0.01279 | $5,253 | $3,017,894 |
| Apr-19 2026 | $0.012824 | $0.011883 | $0.012918 | $0.012099 | $4,218 | $2,807,040 |
| Apr-18 2026 | $0.012205 | $0.012205 | $0.013606 | $0.013556 | $7,050 | $2,671,575 |
| Apr-17 2026 | $0.013681 | $0.013595 | $0.015247 | $0.015204 | $9,491 | $2,994,645 |
| Apr-16 2026 | $0.015252 | $0.015109 | $0.016616 | $0.016542 | $5,453 | $3,338,477 |
| Apr-15 2026 | $0.0167 | $0.013582 | $0.0167 | $0.014052 | $10,778 | $3,655,470 |