Cap Mercato $2.34T
0.16%
Volume 24o $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.833911 | $0.732951 | $0.835535 | $0.835535 | $1,672,990 | $80,192,761 |
Apr-30 2024 | $0.834937 | $0.758256 | $0.9914 | $0.982111 | $2,059,854 | $80,291,419 |
Apr-29 2024 | $0.979642 | $0.925826 | $0.9985 | $0.9985 | $876,042 | $94,206,963 |
Apr-28 2024 | $0.9963 | $0.98828 | $1.0342 | $1.0264 | $997,266 | $95,816,914 |
Apr-27 2024 | $1.0249 | $0.9903 | $1.0504 | $1.0447 | $1,063,039 | $98,559,847 |
Apr-26 2024 | $1.0333 | $0.986876 | $1.0462 | $0.9983 | $824,741 | $99,374,550 |
Apr-25 2024 | $1.0015 | $0.934038 | $1.0076 | $1.0076 | $1,195,910 | $96,317,551 |
Apr-24 2024 | $1.0108 | $1.0108 | $1.1210 | $1.0961 | $919,992 | $97,204,999 |
Apr-23 2024 | $1.0897 | $1.0817 | $1.1206 | $1.0834 | $1,352,853 | $104,794,201 |
Apr-22 2024 | $1.0864 | $1.0638 | $1.1283 | $1.0713 | $1,276,610 | $104,481,824 |
Apr-21 2024 | $1.0750 | $1.0539 | $1.1213 | $1.0989 | $697,033 | $103,385,833 |
Apr-20 2024 | $1.0995 | $1.0015 | $1.1005 | $1.0015 | $1,180,422 | $105,741,731 |
Apr-19 2024 | $0.9903 | $0.943342 | $1.0559 | $1.0307 | $1,499,590 | $95,236,733 |
Apr-18 2024 | $1.0378 | $0.927799 | $1.0378 | $0.951889 | $1,125,279 | $99,806,047 |
Apr-17 2024 | $0.961768 | $0.9371 | $1.0549 | $1.0160 | $1,409,287 | $92,488,064 |