Market Cap CHF2.30T 3.21%
Volume 24h CHF88.68B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Stargate Finance STG

Stargate Finance (STG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.464761 CHF0.464448 CHF0.472954 CHF0.472954 CHF9,026,477 CHF94,968,667
May-03 2024 CHF0.473135 CHF0.455013 CHF0.473135 CHF0.461072 CHF14,569,750 CHF96,679,694
May-02 2024 CHF0.463298 CHF0.450226 CHF0.465278 CHF0.45862 CHF23,505,500 CHF94,669,585
May-01 2024 CHF0.448198 CHF0.434548 CHF0.451659 CHF0.451659 CHF14,687,072 CHF91,584,211
Apr-30 2024 CHF0.449618 CHF0.435317 CHF0.479609 CHF0.474218 CHF16,550,051 CHF91,874,328
Apr-29 2024 CHF0.47349 CHF0.461477 CHF0.481648 CHF0.481648 CHF11,339,986 CHF96,752,343
Apr-28 2024 CHF0.478981 CHF0.478981 CHF0.490399 CHF0.481998 CHF7,197,361 CHF97,874,284
Apr-27 2024 CHF0.479053 CHF0.458783 CHF0.48057 CHF0.478432 CHF14,393,917 CHF97,888,953
Apr-26 2024 CHF0.477117 CHF0.476838 CHF0.489018 CHF0.488941 CHF9,052,659 CHF97,493,452
Apr-25 2024 CHF0.488616 CHF0.476999 CHF0.497376 CHF0.487762 CHF13,272,962 CHF99,843,070
Apr-24 2024 CHF0.485879 CHF0.485879 CHF0.511787 CHF0.499652 CHF14,486,601 CHF99,283,758
Apr-23 2024 CHF0.49765 CHF0.49765 CHF0.520032 CHF0.508445 CHF14,284,002 CHF101,689,084
Apr-22 2024 CHF0.511433 CHF0.486058 CHF0.512065 CHF0.489637 CHF13,218,464 CHF104,505,543
Apr-21 2024 CHF0.486555 CHF0.479187 CHF0.48895 CHF0.484745 CHF11,104,418 CHF99,421,884
Apr-20 2024 CHF0.485089 CHF0.458372 CHF0.487248 CHF0.462216 CHF11,608,891 CHF99,122,337

Historical and market price analysis of Stargate Finance (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 779 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.