Market Cap MX$43.10T 3.48%
Volume 24h MX$1.87T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Stargate Finance STG

Stargate Finance (STG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$8.716 MX$8.710 MX$8.869 MX$8.869 MX$169,280,973 MX$1,781,025,851
May-03 2024 MX$8.873 MX$8.533 MX$8.873 MX$8.646 MX$273,238,564 MX$1,813,114,152
May-02 2024 MX$8.688 MX$8.443 MX$8.725 MX$8.600 MX$440,818,054 MX$1,775,416,919
May-01 2024 MX$8.405 MX$8.149 MX$8.470 MX$8.470 MX$275,438,797 MX$1,717,554,344
Apr-30 2024 MX$8.432 MX$8.163 MX$8.994 MX$8.893 MX$310,376,768 MX$1,722,995,163
Apr-29 2024 MX$8.879 MX$8.654 MX$9.032 MX$9.032 MX$212,668,122 MX$1,814,476,598
Apr-28 2024 MX$8.982 MX$8.982 MX$9.196 MX$9.039 MX$134,978,064 MX$1,835,517,282
Apr-27 2024 MX$8.984 MX$8.603 MX$9.012 MX$8.972 MX$269,941,013 MX$1,835,792,384
Apr-26 2024 MX$8.947 MX$8.942 MX$9.170 MX$9.169 MX$169,771,994 MX$1,828,375,236
Apr-25 2024 MX$9.163 MX$8.945 MX$9.327 MX$9.147 MX$248,918,820 MX$1,872,439,546
Apr-24 2024 MX$9.112 MX$9.112 MX$9.597 MX$9.370 MX$271,679,201 MX$1,861,950,311
Apr-23 2024 MX$9.332 MX$9.332 MX$9.752 MX$9.535 MX$267,879,685 MX$1,907,059,379
Apr-22 2024 MX$9.591 MX$9.115 MX$9.603 MX$9.182 MX$247,896,771 MX$1,959,878,756
Apr-21 2024 MX$9.124 MX$8.986 MX$9.169 MX$9.090 MX$208,250,329 MX$1,864,540,708
Apr-20 2024 MX$9.097 MX$8.596 MX$9.137 MX$8.668 MX$217,711,119 MX$1,858,923,057

Historical and market price analysis of Stargate Finance (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 779 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.