Market Cap Rp40,728.49T 2.5%
Volume 24h Rp1,569.68T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 7 Seconds ago
Stargate Finance STG

Stargate Finance (STG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp8,200.61 Rp8,195.08 Rp8,345.18 Rp8,345.18 Rp159,270,171,922 Rp1,675,700,991,712
May-03 2024 Rp8,348.36 Rp8,028.61 Rp8,348.36 Rp8,135.51 Rp257,080,004,101 Rp1,705,891,680,372
May-02 2024 Rp8,174.79 Rp7,944.13 Rp8,209.73 Rp8,092.26 Rp414,749,313,881 Rp1,670,423,755,575
May-01 2024 Rp7,908.36 Rp7,667.51 Rp7,969.43 Rp7,969.43 Rp259,150,120,770 Rp1,615,983,011,233
Apr-30 2024 Rp7,933.41 Rp7,681.08 Rp8,462.60 Rp8,367.47 Rp292,021,958,480 Rp1,621,102,075,282
Apr-29 2024 Rp8,354.63 Rp8,142.65 Rp8,498.57 Rp8,498.57 Rp200,091,527,497 Rp1,707,173,554,950
Apr-28 2024 Rp8,451.51 Rp8,451.51 Rp8,652.99 Rp8,504.75 Rp126,995,840,603 Rp1,726,969,952,750
Apr-27 2024 Rp8,452.78 Rp8,095.13 Rp8,479.55 Rp8,441.83 Rp253,977,460,950 Rp1,727,228,785,234
Apr-26 2024 Rp8,418.63 Rp8,413.71 Rp8,628.63 Rp8,627.26 Rp159,732,155,990 Rp1,720,250,267,138
Apr-25 2024 Rp8,621.52 Rp8,416.54 Rp8,776.09 Rp8,606.45 Rp234,198,461,391 Rp1,761,708,737,269
Apr-24 2024 Rp8,573.22 Rp8,573.22 Rp9,030.36 Rp8,816.25 Rp255,612,857,611 Rp1,751,839,806,463
Apr-23 2024 Rp8,780.92 Rp8,780.92 Rp9,175.85 Rp8,971.40 Rp252,038,033,856 Rp1,794,281,251,383
Apr-22 2024 Rp9,024.13 Rp8,576.39 Rp9,035.27 Rp8,639.53 Rp233,236,852,927 Rp1,843,977,039,046
Apr-21 2024 Rp8,585.15 Rp8,455.15 Rp8,627.41 Rp8,553.23 Rp195,934,990,025 Rp1,754,277,014,435
Apr-20 2024 Rp8,559.28 Rp8,087.88 Rp8,597.39 Rp8,155.69 Rp204,836,295,475 Rp1,748,991,575,608

Historical and market price analysis of Stargate Finance (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 779 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.