Cap Mercado Rp40,592.14T
3.45%
Volumen 24h Rp1,763.32T
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp8,200.61 | Rp8,195.08 | Rp8,345.18 | Rp8,345.18 | Rp159,270,171,922 | Rp1,675,700,991,712 |
May-03 2024 | Rp8,348.36 | Rp8,028.61 | Rp8,348.36 | Rp8,135.51 | Rp257,080,004,101 | Rp1,705,891,680,372 |
May-02 2024 | Rp8,174.79 | Rp7,944.13 | Rp8,209.73 | Rp8,092.26 | Rp414,749,313,881 | Rp1,670,423,755,575 |
May-01 2024 | Rp7,908.36 | Rp7,667.51 | Rp7,969.43 | Rp7,969.43 | Rp259,150,120,770 | Rp1,615,983,011,233 |
Apr-30 2024 | Rp7,933.41 | Rp7,681.08 | Rp8,462.60 | Rp8,367.47 | Rp292,021,958,480 | Rp1,621,102,075,282 |
Apr-29 2024 | Rp8,354.63 | Rp8,142.65 | Rp8,498.57 | Rp8,498.57 | Rp200,091,527,497 | Rp1,707,173,554,950 |
Apr-28 2024 | Rp8,451.51 | Rp8,451.51 | Rp8,652.99 | Rp8,504.75 | Rp126,995,840,603 | Rp1,726,969,952,750 |
Apr-27 2024 | Rp8,452.78 | Rp8,095.13 | Rp8,479.55 | Rp8,441.83 | Rp253,977,460,950 | Rp1,727,228,785,234 |
Apr-26 2024 | Rp8,418.63 | Rp8,413.71 | Rp8,628.63 | Rp8,627.26 | Rp159,732,155,990 | Rp1,720,250,267,138 |
Apr-25 2024 | Rp8,621.52 | Rp8,416.54 | Rp8,776.09 | Rp8,606.45 | Rp234,198,461,391 | Rp1,761,708,737,269 |
Apr-24 2024 | Rp8,573.22 | Rp8,573.22 | Rp9,030.36 | Rp8,816.25 | Rp255,612,857,611 | Rp1,751,839,806,463 |
Apr-23 2024 | Rp8,780.92 | Rp8,780.92 | Rp9,175.85 | Rp8,971.40 | Rp252,038,033,856 | Rp1,794,281,251,383 |
Apr-22 2024 | Rp9,024.13 | Rp8,576.39 | Rp9,035.27 | Rp8,639.53 | Rp233,236,852,927 | Rp1,843,977,039,046 |
Apr-21 2024 | Rp8,585.15 | Rp8,455.15 | Rp8,627.41 | Rp8,553.23 | Rp195,934,990,025 | Rp1,754,277,014,435 |
Apr-20 2024 | Rp8,559.28 | Rp8,087.88 | Rp8,597.39 | Rp8,155.69 | Rp204,836,295,475 | Rp1,748,991,575,608 |
Análisis de precios históricos y de mercado de Stargate Finance (STG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 779 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.