Cap Mercado R$12.81T
2.11%
Volumen 24h R$560.35B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$2.6173 | R$2.6155 | R$2.6634 | R$2.6634 | R$50,832,765 | R$534,817,747 |
May-03 2024 | R$2.6644 | R$2.5624 | R$2.6644 | R$2.5965 | R$82,049,810 | R$544,453,426 |
May-02 2024 | R$2.6090 | R$2.5354 | R$2.6202 | R$2.5827 | R$132,371,643 | R$533,133,461 |
May-01 2024 | R$2.5240 | R$2.4471 | R$2.5435 | R$2.5435 | R$82,710,510 | R$515,758,120 |
Apr-30 2024 | R$2.5320 | R$2.4515 | R$2.7009 | R$2.6705 | R$93,201,906 | R$517,391,924 |
Apr-29 2024 | R$2.6664 | R$2.5988 | R$2.7124 | R$2.7124 | R$63,861,334 | R$544,862,550 |
Apr-28 2024 | R$2.6973 | R$2.6973 | R$2.7616 | R$2.7143 | R$40,532,070 | R$551,180,780 |
Apr-27 2024 | R$2.6977 | R$2.5836 | R$2.7063 | R$2.6943 | R$81,059,601 | R$551,263,389 |
Apr-26 2024 | R$2.6868 | R$2.6853 | R$2.7539 | R$2.7534 | R$50,980,212 | R$549,036,121 |
Apr-25 2024 | R$2.7516 | R$2.6862 | R$2.8009 | R$2.7468 | R$74,746,923 | R$562,268,032 |
Apr-24 2024 | R$2.7362 | R$2.7362 | R$2.8821 | R$2.8138 | R$81,581,555 | R$559,118,258 |
Apr-23 2024 | R$2.8025 | R$2.8025 | R$2.9285 | R$2.8633 | R$80,440,612 | R$572,663,895 |
Apr-22 2024 | R$2.8801 | R$2.7372 | R$2.8837 | R$2.7573 | R$74,440,016 | R$588,524,833 |
Apr-21 2024 | R$2.7400 | R$2.6985 | R$2.7535 | R$2.7298 | R$62,534,731 | R$559,896,118 |
Apr-20 2024 | R$2.7317 | R$2.5813 | R$2.7439 | R$2.6029 | R$65,375,677 | R$558,209,215 |
Análisis de precios históricos y de mercado de Stargate Finance (STG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 779 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.