Cap Mercado HK$19.65T
2.24%
Volumen 24h HK$848.72B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$4.0121 | HK$4.0093 | HK$4.0828 | HK$4.0828 | HK$77,922,069 | HK$819,827,636 |
May-03 2024 | HK$4.0843 | HK$3.9279 | HK$4.0843 | HK$3.9802 | HK$125,775,000 | HK$834,598,267 |
May-02 2024 | HK$3.9994 | HK$3.8866 | HK$4.0165 | HK$3.9590 | HK$202,913,856 | HK$817,245,777 |
May-01 2024 | HK$3.8691 | HK$3.7512 | HK$3.8990 | HK$3.8990 | HK$126,787,793 | HK$790,610,937 |
Apr-30 2024 | HK$3.8813 | HK$3.7579 | HK$4.1402 | HK$4.0937 | HK$142,870,162 | HK$793,115,412 |
Apr-29 2024 | HK$4.0874 | HK$3.9837 | HK$4.1578 | HK$4.1578 | HK$97,893,696 | HK$835,225,417 |
Apr-28 2024 | HK$4.1348 | HK$4.1348 | HK$4.2334 | HK$4.1609 | HK$62,132,027 | HK$844,910,697 |
Apr-27 2024 | HK$4.1354 | HK$3.9605 | HK$4.1485 | HK$4.1301 | HK$124,257,097 | HK$845,037,330 |
Apr-26 2024 | HK$4.1187 | HK$4.1163 | HK$4.2215 | HK$4.2208 | HK$78,148,092 | HK$841,623,128 |
Apr-25 2024 | HK$4.2180 | HK$4.1177 | HK$4.2936 | HK$4.2106 | HK$114,580,329 | HK$861,906,460 |
Apr-24 2024 | HK$4.1944 | HK$4.1944 | HK$4.4180 | HK$4.3133 | HK$125,057,206 | HK$857,078,139 |
Apr-23 2024 | HK$4.2960 | HK$4.2960 | HK$4.4892 | HK$4.3892 | HK$123,308,243 | HK$877,842,386 |
Apr-22 2024 | HK$4.4150 | HK$4.1959 | HK$4.4204 | HK$4.2268 | HK$114,109,867 | HK$902,155,781 |
Apr-21 2024 | HK$4.2002 | HK$4.1366 | HK$4.2209 | HK$4.1846 | HK$95,860,133 | HK$858,270,529 |
Apr-20 2024 | HK$4.1875 | HK$3.9569 | HK$4.2062 | HK$3.9901 | HK$100,215,048 | HK$855,684,657 |
Análisis de precios históricos y de mercado de Stargate Finance (STG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 779 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.