Cap Mercado CA$3.48T
3.55%
Volumen 24h CA$150.99B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.70209 | CA$0.701616 | CA$0.714467 | CA$0.714467 | CA$13,635,814 | CA$143,464,065 |
May-03 2024 | CA$0.714739 | CA$0.687364 | CA$0.714739 | CA$0.696517 | CA$22,009,740 | CA$146,048,821 |
May-02 2024 | CA$0.699879 | CA$0.680132 | CA$0.70287 | CA$0.692814 | CA$35,508,496 | CA$143,012,258 |
May-01 2024 | CA$0.677069 | CA$0.656449 | CA$0.682297 | CA$0.682297 | CA$22,186,971 | CA$138,351,348 |
Apr-30 2024 | CA$0.679214 | CA$0.657611 | CA$0.72452 | CA$0.716376 | CA$25,001,273 | CA$138,789,614 |
Apr-29 2024 | CA$0.715276 | CA$0.697128 | CA$0.7276 | CA$0.7276 | CA$17,130,708 | CA$146,158,568 |
Apr-28 2024 | CA$0.723571 | CA$0.723571 | CA$0.74082 | CA$0.728129 | CA$10,872,667 | CA$147,853,424 |
Apr-27 2024 | CA$0.723679 | CA$0.693059 | CA$0.725971 | CA$0.722742 | CA$21,744,117 | CA$147,875,584 |
Apr-26 2024 | CA$0.720755 | CA$0.720334 | CA$0.738734 | CA$0.738617 | CA$13,675,366 | CA$147,278,122 |
Apr-25 2024 | CA$0.738126 | CA$0.720576 | CA$0.751359 | CA$0.736836 | CA$20,050,751 | CA$150,827,563 |
Apr-24 2024 | CA$0.733991 | CA$0.733991 | CA$0.773129 | CA$0.754798 | CA$21,884,131 | CA$149,982,641 |
Apr-23 2024 | CA$0.751773 | CA$0.751773 | CA$0.785585 | CA$0.76808 | CA$21,578,074 | CA$153,616,238 |
Apr-22 2024 | CA$0.772595 | CA$0.734262 | CA$0.773549 | CA$0.739668 | CA$19,968,423 | CA$157,870,911 |
Apr-21 2024 | CA$0.735012 | CA$0.723883 | CA$0.73863 | CA$0.732279 | CA$16,774,848 | CA$150,191,300 |
Apr-20 2024 | CA$0.732798 | CA$0.692439 | CA$0.73606 | CA$0.698244 | CA$17,536,928 | CA$149,738,791 |
Análisis de precios históricos y de mercado de Stargate Finance (STG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 779 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.