Market Cap CA$3.47T 3.21%
Volume 24h CA$133.97B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Stargate Finance STG

Stargate Finance (STG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.70209 CA$0.701616 CA$0.714467 CA$0.714467 CA$13,635,814 CA$143,464,065
May-03 2024 CA$0.714739 CA$0.687364 CA$0.714739 CA$0.696517 CA$22,009,740 CA$146,048,821
May-02 2024 CA$0.699879 CA$0.680132 CA$0.70287 CA$0.692814 CA$35,508,496 CA$143,012,258
May-01 2024 CA$0.677069 CA$0.656449 CA$0.682297 CA$0.682297 CA$22,186,971 CA$138,351,348
Apr-30 2024 CA$0.679214 CA$0.657611 CA$0.72452 CA$0.716376 CA$25,001,273 CA$138,789,614
Apr-29 2024 CA$0.715276 CA$0.697128 CA$0.7276 CA$0.7276 CA$17,130,708 CA$146,158,568
Apr-28 2024 CA$0.723571 CA$0.723571 CA$0.74082 CA$0.728129 CA$10,872,667 CA$147,853,424
Apr-27 2024 CA$0.723679 CA$0.693059 CA$0.725971 CA$0.722742 CA$21,744,117 CA$147,875,584
Apr-26 2024 CA$0.720755 CA$0.720334 CA$0.738734 CA$0.738617 CA$13,675,366 CA$147,278,122
Apr-25 2024 CA$0.738126 CA$0.720576 CA$0.751359 CA$0.736836 CA$20,050,751 CA$150,827,563
Apr-24 2024 CA$0.733991 CA$0.733991 CA$0.773129 CA$0.754798 CA$21,884,131 CA$149,982,641
Apr-23 2024 CA$0.751773 CA$0.751773 CA$0.785585 CA$0.76808 CA$21,578,074 CA$153,616,238
Apr-22 2024 CA$0.772595 CA$0.734262 CA$0.773549 CA$0.739668 CA$19,968,423 CA$157,870,911
Apr-21 2024 CA$0.735012 CA$0.723883 CA$0.73863 CA$0.732279 CA$16,774,848 CA$150,191,300
Apr-20 2024 CA$0.732798 CA$0.692439 CA$0.73606 CA$0.698244 CA$17,536,928 CA$149,738,791

Historical and market price analysis of Stargate Finance (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 779 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.