Market Cap R47.06T 3.55%
Volume 24h R2.04T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Stargate Finance STG

Stargate Finance (STG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R9.505 R9.498 R9.672 R9.672 R184,607,561 R1,942,278,768
May-03 2024 R9.676 R9.305 R9.676 R9.429 R297,977,405 R1,977,272,322
May-02 2024 R9.475 R9.207 R9.515 R9.379 R480,729,432 R1,936,162,006
May-01 2024 R9.166 R8.887 R9.237 R9.237 R300,376,845 R1,873,060,592
Apr-30 2024 R9.195 R8.903 R9.808 R9.698 R338,478,077 R1,878,994,019
Apr-29 2024 R9.683 R9.438 R9.850 R9.850 R231,922,955 R1,978,758,122
Apr-28 2024 R9.796 R9.796 R10.02 R9.857 R147,198,889 R2,001,703,817
Apr-27 2024 R9.797 R9.382 R9.828 R9.784 R294,381,296 R2,002,003,826
Apr-26 2024 R9.757 R9.752 R10.00 R9.999 R185,143,040 R1,993,915,135
Apr-25 2024 R9.993 R9.755 R10.17 R9.975 R271,455,768 R2,041,968,998
Apr-24 2024 R9.937 R9.937 R10.46 R10.21 R296,276,859 R2,030,530,075
Apr-23 2024 R10.17 R10.17 R10.63 R10.39 R292,133,337 R2,079,723,289
Apr-22 2024 R10.45 R9.940 R10.47 R10.01 R270,341,182 R2,137,324,898
Apr-21 2024 R9.950 R9.800 R9.999 R9.913 R227,105,177 R2,033,355,004
Apr-20 2024 R9.920 R9.374 R9.965 R9.453 R237,422,541 R2,027,228,735

Historical and market price analysis of Stargate Finance (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 779 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.