Market Cap AR$2,235.07T 3.3%
Volume 24h AR$89.81T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Stargate Finance STG

Stargate Finance (STG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$451.01 AR$450.71 AR$458.96 AR$458.96 AR$8,759,498,500 AR$92,159,756,889
May-03 2024 AR$459.14 AR$441.55 AR$459.14 AR$447.43 AR$14,138,817,603 AR$93,820,176,344
May-02 2024 AR$449.59 AR$436.90 AR$451.51 AR$445.05 AR$22,810,272,314 AR$91,869,520,861
May-01 2024 AR$434.94 AR$421.69 AR$438.30 AR$438.30 AR$14,252,669,328 AR$88,875,403,302
Apr-30 2024 AR$436.32 AR$422.44 AR$465.42 AR$460.19 AR$16,060,545,905 AR$89,156,940,223
Apr-29 2024 AR$459.48 AR$447.82 AR$467.40 AR$467.40 AR$11,004,580,543 AR$93,890,676,540
Apr-28 2024 AR$464.81 AR$464.81 AR$475.89 AR$467.74 AR$6,984,483,421 AR$94,979,433,555
Apr-27 2024 AR$464.88 AR$445.21 AR$466.35 AR$464.28 AR$13,968,184,761 AR$94,993,668,755
Apr-26 2024 AR$463.00 AR$462.73 AR$474.55 AR$474.48 AR$8,784,906,577 AR$94,609,866,075
Apr-25 2024 AR$474.16 AR$462.89 AR$482.66 AR$473.33 AR$12,880,384,611 AR$96,889,987,974
Apr-24 2024 AR$471.50 AR$471.50 AR$496.64 AR$484.87 AR$14,058,127,871 AR$96,347,219,146
Apr-23 2024 AR$482.93 AR$482.93 AR$504.65 AR$493.40 AR$13,861,520,666 AR$98,681,402,431
Apr-22 2024 AR$496.30 AR$471.68 AR$496.91 AR$475.15 AR$12,827,498,324 AR$101,414,558,127
Apr-21 2024 AR$472.16 AR$465.01 AR$474.48 AR$470.40 AR$10,775,980,402 AR$96,481,260,061
Apr-20 2024 AR$470.74 AR$444.81 AR$472.83 AR$448.54 AR$11,265,532,029 AR$96,190,572,904

Historical and market price analysis of Stargate Finance (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 779 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.