Market Cap AU$3.87T 3.24%
Volume 24h AU$149.09B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 41 Seconds ago
Stargate Finance STG

Stargate Finance (STG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.777976 AU$0.777451 AU$0.791691 AU$0.791691 AU$15,109,656 AU$158,970,545
May-03 2024 AU$0.791993 AU$0.761658 AU$0.791993 AU$0.771801 AU$24,388,688 AU$161,834,678
May-02 2024 AU$0.775526 AU$0.753645 AU$0.778841 AU$0.767697 AU$39,346,473 AU$158,469,904
May-01 2024 AU$0.750251 AU$0.727402 AU$0.756044 AU$0.756044 AU$24,585,076 AU$153,305,215
Apr-30 2024 AU$0.752628 AU$0.72869 AU$0.802831 AU$0.793806 AU$27,703,564 AU$153,790,851
Apr-29 2024 AU$0.792588 AU$0.772478 AU$0.806243 AU$0.806243 AU$18,982,300 AU$161,956,287
Apr-28 2024 AU$0.801779 AU$0.801779 AU$0.820893 AU$0.80683 AU$12,047,852 AU$163,834,333
Apr-27 2024 AU$0.801899 AU$0.767969 AU$0.804439 AU$0.80086 AU$24,094,356 AU$163,858,888
Apr-26 2024 AU$0.798659 AU$0.798192 AU$0.818581 AU$0.818452 AU$15,153,484 AU$163,196,850
Apr-25 2024 AU$0.817907 AU$0.798461 AU$0.83257 AU$0.816477 AU$22,217,960 AU$167,129,935
Apr-24 2024 AU$0.813325 AU$0.813325 AU$0.856693 AU$0.836381 AU$24,249,502 AU$166,193,689
Apr-23 2024 AU$0.833029 AU$0.833029 AU$0.870496 AU$0.851099 AU$23,910,366 AU$170,220,028
Apr-22 2024 AU$0.856102 AU$0.813626 AU$0.857159 AU$0.819616 AU$22,126,734 AU$174,934,572
Apr-21 2024 AU$0.814457 AU$0.802124 AU$0.818466 AU$0.811428 AU$18,587,977 AU$166,424,902
Apr-20 2024 AU$0.812003 AU$0.767282 AU$0.815618 AU$0.773715 AU$19,432,427 AU$165,923,483

Historical and market price analysis of Stargate Finance (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 779 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.