Market Cap ₩3,467.41T 3.14%
Volume 24h ₩137.14T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-04 2024 ₩696.38 ₩695.91 ₩708.66 ₩708.66 ₩13,525,053,403 ₩142,298,743,874
May-03 2024 ₩708.93 ₩681.78 ₩708.93 ₩690.85 ₩21,830,960,201 ₩144,862,505,007
May-02 2024 ₩694.19 ₩674.60 ₩697.16 ₩687.18 ₩35,220,070,096 ₩141,850,606,601
May-01 2024 ₩671.57 ₩651.11 ₩676.75 ₩676.75 ₩22,006,752,304 ₩137,227,556,562
Apr-30 2024 ₩673.69 ₩652.26 ₩718.63 ₩710.55 ₩24,798,193,760 ₩137,662,262,030
Apr-29 2024 ₩709.46 ₩691.46 ₩721.69 ₩721.69 ₩16,991,559,451 ₩144,971,360,431
Apr-28 2024 ₩717.69 ₩717.69 ₩734.80 ₩722.21 ₩10,784,351,555 ₩146,652,449,453
Apr-27 2024 ₩717.80 ₩687.43 ₩720.07 ₩716.87 ₩21,567,495,540 ₩146,674,429,232
Apr-26 2024 ₩714.90 ₩714.48 ₩732.73 ₩732.61 ₩13,564,284,599 ₩146,081,820,906
Apr-25 2024 ₩732.13 ₩714.72 ₩745.25 ₩730.85 ₩19,887,883,959 ₩149,602,430,043
Apr-24 2024 ₩728.02 ₩728.02 ₩766.84 ₩748.66 ₩21,706,371,683 ₩148,764,370,948
Apr-23 2024 ₩745.66 ₩745.66 ₩779.20 ₩761.84 ₩21,402,801,457 ₩152,368,453,257
Apr-22 2024 ₩766.31 ₩728.29 ₩767.26 ₩733.66 ₩19,806,225,192 ₩156,588,566,628
Apr-21 2024 ₩729.04 ₩718.00 ₩732.63 ₩726.33 ₩16,638,590,715 ₩148,971,336,054
Apr-20 2024 ₩726.84 ₩686.81 ₩730.08 ₩692.57 ₩17,394,480,095 ₩148,522,502,217

Historical and market price analysis of Stargate Finance (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 779 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1356.045 KRW.