Market Cap RM12.04T 3.37%
Volume 24h RM498.25B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Stargate Finance STG

Stargate Finance (STG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM2.4341 RM2.4325 RM2.4771 RM2.4771 RM47,276,273 RM497,399,456
May-03 2024 RM2.4780 RM2.3831 RM2.4780 RM2.4148 RM76,309,231 RM506,360,979
May-02 2024 RM2.4265 RM2.3580 RM2.4368 RM2.4020 RM123,110,319 RM495,833,011
May-01 2024 RM2.3474 RM2.2759 RM2.3655 RM2.3655 RM76,923,705 RM479,673,328
Apr-30 2024 RM2.3548 RM2.2799 RM2.5119 RM2.4837 RM86,681,075 RM481,192,823
Apr-29 2024 RM2.4799 RM2.4169 RM2.5226 RM2.5226 RM59,393,303 RM506,741,479
Apr-28 2024 RM2.5086 RM2.5086 RM2.5684 RM2.5244 RM37,696,261 RM512,617,657
Apr-27 2024 RM2.5090 RM2.4028 RM2.5169 RM2.5057 RM75,388,301 RM512,694,486
Apr-26 2024 RM2.4989 RM2.4974 RM2.5612 RM2.5608 RM47,413,404 RM510,623,048
Apr-25 2024 RM2.5591 RM2.4982 RM2.6050 RM2.5546 RM69,517,287 RM522,929,194
Apr-24 2024 RM2.5447 RM2.5447 RM2.6804 RM2.6169 RM75,873,737 RM519,999,792
Apr-23 2024 RM2.6064 RM2.6064 RM2.7236 RM2.6629 RM74,812,620 RM532,597,715
Apr-22 2024 RM2.6786 RM2.5457 RM2.6819 RM2.5644 RM69,231,852 RM547,348,949
Apr-21 2024 RM2.5483 RM2.5097 RM2.5608 RM2.5388 RM58,159,515 RM520,723,230
Apr-20 2024 RM2.5406 RM2.4007 RM2.5519 RM2.4208 RM60,801,696 RM519,154,350

Historical and market price analysis of Stargate Finance (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 779 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.