Market Cap CL$2,392.57T 3.37%
Volume 24h CL$99.05T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Seconds ago
Stargate Finance STG

Stargate Finance (STG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$483.90 CL$483.57 CL$492.43 CL$492.43 CL$9,398,246,824 CL$98,880,106,254
May-03 2024 CL$492.62 CL$473.75 CL$492.62 CL$480.06 CL$15,169,829,371 CL$100,661,604,575
May-02 2024 CL$482.37 CL$468.76 CL$484.44 CL$477.51 CL$24,473,612,195 CL$98,568,706,027
May-01 2024 CL$466.65 CL$452.44 CL$470.26 CL$470.26 CL$15,291,983,238 CL$95,356,255,469
Apr-30 2024 CL$468.13 CL$453.24 CL$499.36 CL$493.74 CL$17,231,691,349 CL$95,658,322,246
Apr-29 2024 CL$492.99 CL$480.48 CL$501.48 CL$501.48 CL$11,807,041,708 CL$100,737,245,692
Apr-28 2024 CL$498.70 CL$498.70 CL$510.59 CL$501.85 CL$7,493,796,492 CL$101,905,395,575
Apr-27 2024 CL$498.78 CL$477.67 CL$500.36 CL$498.13 CL$14,986,753,871 CL$101,920,668,815
Apr-26 2024 CL$496.76 CL$496.47 CL$509.16 CL$509.07 CL$9,425,507,674 CL$101,508,878,994
Apr-25 2024 CL$508.74 CL$496.64 CL$517.86 CL$507.85 CL$13,819,630,627 CL$103,955,268,865
Apr-24 2024 CL$505.89 CL$505.89 CL$532.86 CL$520.23 CL$15,083,255,692 CL$103,372,920,981
Apr-23 2024 CL$518.14 CL$518.14 CL$541.45 CL$529.38 CL$14,872,311,762 CL$105,877,314,428
Apr-22 2024 CL$532.49 CL$506.07 CL$533.15 CL$509.80 CL$13,762,887,839 CL$108,809,773,613
Apr-21 2024 CL$506.59 CL$498.92 CL$509.08 CL$504.71 CL$11,561,771,896 CL$103,516,736,246
Apr-20 2024 CL$505.06 CL$477.25 CL$507.31 CL$481.25 CL$12,087,021,946 CL$103,204,851,993

Historical and market price analysis of Stargate Finance (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 779 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.