Market Cap NZ$4.27T 3.08%
Volume 24h NZ$167.76B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Stargate Finance STG

Stargate Finance (STG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.854268 NZ$0.853692 NZ$0.869328 NZ$0.869328 NZ$16,591,378 NZ$174,559,926
May-03 2024 NZ$0.869659 NZ$0.83635 NZ$0.869659 NZ$0.847487 NZ$26,780,354 NZ$177,704,929
May-02 2024 NZ$0.851578 NZ$0.827551 NZ$0.855218 NZ$0.842981 NZ$43,204,969 NZ$174,010,189
May-01 2024 NZ$0.823824 NZ$0.798734 NZ$0.830185 NZ$0.830185 NZ$26,996,001 NZ$168,339,027
Apr-30 2024 NZ$0.826434 NZ$0.800148 NZ$0.88156 NZ$0.87165 NZ$30,420,303 NZ$168,872,286
Apr-29 2024 NZ$0.870313 NZ$0.848231 NZ$0.885307 NZ$0.885307 NZ$20,843,792 NZ$177,838,463
Apr-28 2024 NZ$0.880405 NZ$0.880405 NZ$0.901393 NZ$0.885951 NZ$13,229,320 NZ$179,900,679
Apr-27 2024 NZ$0.880537 NZ$0.84328 NZ$0.883326 NZ$0.879397 NZ$26,457,158 NZ$179,927,642
Apr-26 2024 NZ$0.876979 NZ$0.876467 NZ$0.898855 NZ$0.898713 NZ$16,639,504 NZ$179,200,681
Apr-25 2024 NZ$0.898115 NZ$0.876762 NZ$0.914216 NZ$0.896545 NZ$24,396,755 NZ$183,519,463
Apr-24 2024 NZ$0.893084 NZ$0.893084 NZ$0.940705 NZ$0.918401 NZ$26,627,520 NZ$182,491,404
Apr-23 2024 NZ$0.91472 NZ$0.91472 NZ$0.95586 NZ$0.934562 NZ$26,255,126 NZ$186,912,584
Apr-22 2024 NZ$0.940055 NZ$0.893414 NZ$0.941216 NZ$0.899991 NZ$24,296,583 NZ$192,089,458
Apr-21 2024 NZ$0.894326 NZ$0.880784 NZ$0.898729 NZ$0.891001 NZ$20,410,800 NZ$182,745,291
Apr-20 2024 NZ$0.891632 NZ$0.842525 NZ$0.895601 NZ$0.849589 NZ$21,338,060 NZ$182,194,700

Historical and market price analysis of Stargate Finance (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 779 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.