時価総額 NZ$4.03T
1.66%
ボリューム24h NZ$201.47B
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
硬貨
27.101
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.776823 | NZ$0.775906 | NZ$0.787256 | NZ$0.77855 | NZ$8,306,939 | NZ$158,734,849 |
May-11 2024 | NZ$0.779229 | NZ$0.765733 | NZ$0.781864 | NZ$0.765733 | NZ$9,371,038 | NZ$159,226,622 |
May-10 2024 | NZ$0.765188 | NZ$0.759946 | NZ$0.805249 | NZ$0.80368 | NZ$17,469,597 | NZ$156,357,491 |
May-09 2024 | NZ$0.80551 | NZ$0.77687 | NZ$0.80551 | NZ$0.780959 | NZ$16,307,070 | NZ$164,596,749 |
May-08 2024 | NZ$0.781702 | NZ$0.774892 | NZ$0.790244 | NZ$0.790244 | NZ$17,762,739 | NZ$159,731,940 |
May-07 2024 | NZ$0.790212 | NZ$0.790212 | NZ$0.813604 | NZ$0.80803 | NZ$24,584,400 | NZ$161,470,690 |
May-06 2024 | NZ$0.810079 | NZ$0.810079 | NZ$0.854869 | NZ$0.845746 | NZ$35,735,845 | NZ$165,530,335 |
May-05 2024 | NZ$0.845491 | NZ$0.832405 | NZ$0.864737 | NZ$0.850863 | NZ$16,284,958 | NZ$172,766,460 |
May-04 2024 | NZ$0.852194 | NZ$0.851618 | NZ$0.867217 | NZ$0.867217 | NZ$16,551,084 | NZ$174,135,982 |
May-03 2024 | NZ$0.867547 | NZ$0.834319 | NZ$0.867547 | NZ$0.845429 | NZ$26,715,314 | NZ$177,273,347 |
May-02 2024 | NZ$0.84951 | NZ$0.825541 | NZ$0.853141 | NZ$0.840934 | NZ$43,100,040 | NZ$173,587,581 |
May-01 2024 | NZ$0.821823 | NZ$0.796794 | NZ$0.828169 | NZ$0.828169 | NZ$26,930,437 | NZ$167,930,191 |
Apr-30 2024 | NZ$0.824427 | NZ$0.798205 | NZ$0.879419 | NZ$0.869533 | NZ$30,346,423 | NZ$168,462,156 |
Apr-29 2024 | NZ$0.868199 | NZ$0.846171 | NZ$0.883157 | NZ$0.883157 | NZ$20,793,169 | NZ$177,406,557 |
Apr-28 2024 | NZ$0.878267 | NZ$0.878267 | NZ$0.899204 | NZ$0.8838 | NZ$13,197,191 | NZ$179,463,765 |
Stargate Finance(STG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、787日間分析、18-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65944 NZD.