時価総額 £1.91T
-0.04%
ボリューム24h £56.36B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.376429 | £0.369909 | £0.377701 | £0.369909 | £4,526,948 | £76,918,978 |
| May-10 2024 | £0.369646 | £0.367114 | £0.388998 | £0.38824 | £8,439,189 | £75,532,962 |
| May-09 2024 | £0.389124 | £0.375289 | £0.389124 | £0.377264 | £7,877,597 | £79,513,172 |
| May-08 2024 | £0.377623 | £0.374333 | £0.38175 | £0.38175 | £8,580,799 | £77,163,087 |
| May-07 2024 | £0.381734 | £0.381734 | £0.393035 | £0.390342 | £11,876,198 | £78,003,039 |
| May-06 2024 | £0.391332 | £0.391332 | £0.412969 | £0.408562 | £17,263,223 | £79,964,167 |
| May-05 2024 | £0.408439 | £0.402117 | £0.417736 | £0.411033 | £7,866,915 | £83,459,785 |
| May-04 2024 | £0.411676 | £0.411398 | £0.418934 | £0.418934 | £7,995,475 | £84,121,371 |
| May-03 2024 | £0.419093 | £0.403041 | £0.419093 | £0.408408 | £12,905,597 | £85,636,965 |
| May-02 2024 | £0.41038 | £0.398801 | £0.412134 | £0.406237 | £20,820,708 | £83,856,450 |
| May-01 2024 | £0.397005 | £0.384914 | £0.400071 | £0.400071 | £13,009,519 | £81,123,487 |
| Apr-30 2024 | £0.398263 | £0.385596 | £0.424828 | £0.420053 | £14,659,708 | £81,380,467 |
| Apr-29 2024 | £0.419408 | £0.408767 | £0.426634 | £0.426634 | £10,044,736 | £85,701,316 |
| Apr-28 2024 | £0.424272 | £0.424272 | £0.434386 | £0.426944 | £6,375,281 | £86,695,109 |
| Apr-27 2024 | £0.424335 | £0.406381 | £0.425679 | £0.423786 | £12,749,848 | £86,708,103 |
Stargate Finance（STG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、786日間分析、18-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.