Cap Mercado £2.03T
3.39%
Volumen 24h £79.41B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.409263 | £0.408986 | £0.416477 | £0.416477 | £7,948,598 | £83,628,169 |
May-03 2024 | £0.416636 | £0.400678 | £0.416636 | £0.406014 | £12,829,932 | £85,134,877 |
May-02 2024 | £0.407974 | £0.396463 | £0.409717 | £0.403855 | £20,698,637 | £83,364,802 |
May-01 2024 | £0.394677 | £0.382657 | £0.397725 | £0.397725 | £12,933,244 | £80,647,861 |
Apr-30 2024 | £0.395928 | £0.383335 | £0.422337 | £0.41759 | £14,573,759 | £80,903,335 |
Apr-29 2024 | £0.416949 | £0.40637 | £0.424133 | £0.424133 | £9,985,844 | £85,198,851 |
Apr-28 2024 | £0.421784 | £0.421784 | £0.431839 | £0.424441 | £6,337,903 | £86,186,818 |
Apr-27 2024 | £0.421847 | £0.403998 | £0.423183 | £0.421301 | £12,675,096 | £86,199,735 |
Apr-26 2024 | £0.420143 | £0.419897 | £0.430623 | £0.430555 | £7,971,654 | £85,851,462 |
Apr-25 2024 | £0.430269 | £0.420039 | £0.437982 | £0.429517 | £11,687,997 | £87,920,505 |
Apr-24 2024 | £0.427858 | £0.427858 | £0.450673 | £0.439987 | £12,756,712 | £87,427,982 |
Apr-23 2024 | £0.438224 | £0.438224 | £0.457933 | £0.44773 | £12,578,306 | £89,546,081 |
Apr-22 2024 | £0.450361 | £0.428016 | £0.450918 | £0.431167 | £11,640,007 | £92,026,218 |
Apr-21 2024 | £0.428454 | £0.421966 | £0.430563 | £0.42686 | £9,778,406 | £87,549,614 |
Apr-20 2024 | £0.427163 | £0.403637 | £0.429064 | £0.407021 | £10,222,638 | £87,285,837 |
Análisis de precios históricos y de mercado de Stargate Finance (STG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 779 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.