Cap Mercado ₩3,443.15T
3.37%
Volumen 24h ₩142.54T
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩696.38 | ₩695.91 | ₩708.66 | ₩708.66 | ₩13,525,053,403 | ₩142,298,743,874 |
May-03 2024 | ₩708.93 | ₩681.78 | ₩708.93 | ₩690.85 | ₩21,830,960,201 | ₩144,862,505,007 |
May-02 2024 | ₩694.19 | ₩674.60 | ₩697.16 | ₩687.18 | ₩35,220,070,096 | ₩141,850,606,601 |
May-01 2024 | ₩671.57 | ₩651.11 | ₩676.75 | ₩676.75 | ₩22,006,752,304 | ₩137,227,556,562 |
Apr-30 2024 | ₩673.69 | ₩652.26 | ₩718.63 | ₩710.55 | ₩24,798,193,760 | ₩137,662,262,030 |
Apr-29 2024 | ₩709.46 | ₩691.46 | ₩721.69 | ₩721.69 | ₩16,991,559,451 | ₩144,971,360,431 |
Apr-28 2024 | ₩717.69 | ₩717.69 | ₩734.80 | ₩722.21 | ₩10,784,351,555 | ₩146,652,449,453 |
Apr-27 2024 | ₩717.80 | ₩687.43 | ₩720.07 | ₩716.87 | ₩21,567,495,540 | ₩146,674,429,232 |
Apr-26 2024 | ₩714.90 | ₩714.48 | ₩732.73 | ₩732.61 | ₩13,564,284,599 | ₩146,081,820,906 |
Apr-25 2024 | ₩732.13 | ₩714.72 | ₩745.25 | ₩730.85 | ₩19,887,883,959 | ₩149,602,430,043 |
Apr-24 2024 | ₩728.02 | ₩728.02 | ₩766.84 | ₩748.66 | ₩21,706,371,683 | ₩148,764,370,948 |
Apr-23 2024 | ₩745.66 | ₩745.66 | ₩779.20 | ₩761.84 | ₩21,402,801,457 | ₩152,368,453,257 |
Apr-22 2024 | ₩766.31 | ₩728.29 | ₩767.26 | ₩733.66 | ₩19,806,225,192 | ₩156,588,566,628 |
Apr-21 2024 | ₩729.04 | ₩718.00 | ₩732.63 | ₩726.33 | ₩16,638,590,715 | ₩148,971,336,054 |
Apr-20 2024 | ₩726.84 | ₩686.81 | ₩730.08 | ₩692.57 | ₩17,394,480,095 | ₩148,522,502,217 |
Análisis de precios históricos y de mercado de Stargate Finance (STG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 779 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.