Cap Mercado MX$43.27T
2.76%
Volumen 24h MX$1.67T
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$8.716 | MX$8.710 | MX$8.869 | MX$8.869 | MX$169,280,973 | MX$1,781,025,851 |
May-03 2024 | MX$8.873 | MX$8.533 | MX$8.873 | MX$8.646 | MX$273,238,564 | MX$1,813,114,152 |
May-02 2024 | MX$8.688 | MX$8.443 | MX$8.725 | MX$8.600 | MX$440,818,054 | MX$1,775,416,919 |
May-01 2024 | MX$8.405 | MX$8.149 | MX$8.470 | MX$8.470 | MX$275,438,797 | MX$1,717,554,344 |
Apr-30 2024 | MX$8.432 | MX$8.163 | MX$8.994 | MX$8.893 | MX$310,376,768 | MX$1,722,995,163 |
Apr-29 2024 | MX$8.879 | MX$8.654 | MX$9.032 | MX$9.032 | MX$212,668,122 | MX$1,814,476,598 |
Apr-28 2024 | MX$8.982 | MX$8.982 | MX$9.196 | MX$9.039 | MX$134,978,064 | MX$1,835,517,282 |
Apr-27 2024 | MX$8.984 | MX$8.603 | MX$9.012 | MX$8.972 | MX$269,941,013 | MX$1,835,792,384 |
Apr-26 2024 | MX$8.947 | MX$8.942 | MX$9.170 | MX$9.169 | MX$169,771,994 | MX$1,828,375,236 |
Apr-25 2024 | MX$9.163 | MX$8.945 | MX$9.327 | MX$9.147 | MX$248,918,820 | MX$1,872,439,546 |
Apr-24 2024 | MX$9.112 | MX$9.112 | MX$9.597 | MX$9.370 | MX$271,679,201 | MX$1,861,950,311 |
Apr-23 2024 | MX$9.332 | MX$9.332 | MX$9.752 | MX$9.535 | MX$267,879,685 | MX$1,907,059,379 |
Apr-22 2024 | MX$9.591 | MX$9.115 | MX$9.603 | MX$9.182 | MX$247,896,771 | MX$1,959,878,756 |
Apr-21 2024 | MX$9.124 | MX$8.986 | MX$9.169 | MX$9.090 | MX$208,250,329 | MX$1,864,540,708 |
Apr-20 2024 | MX$9.097 | MX$8.596 | MX$9.137 | MX$8.668 | MX$217,711,119 | MX$1,858,923,057 |
Análisis de precios históricos y de mercado de Stargate Finance (STG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 779 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.