Cap Mercado NZ$4.25T
3.25%
Volumen 24h NZ$169.20B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.854268 | NZ$0.853692 | NZ$0.869328 | NZ$0.869328 | NZ$16,591,378 | NZ$174,559,926 |
May-03 2024 | NZ$0.869659 | NZ$0.83635 | NZ$0.869659 | NZ$0.847487 | NZ$26,780,354 | NZ$177,704,929 |
May-02 2024 | NZ$0.851578 | NZ$0.827551 | NZ$0.855218 | NZ$0.842981 | NZ$43,204,969 | NZ$174,010,189 |
May-01 2024 | NZ$0.823824 | NZ$0.798734 | NZ$0.830185 | NZ$0.830185 | NZ$26,996,001 | NZ$168,339,027 |
Apr-30 2024 | NZ$0.826434 | NZ$0.800148 | NZ$0.88156 | NZ$0.87165 | NZ$30,420,303 | NZ$168,872,286 |
Apr-29 2024 | NZ$0.870313 | NZ$0.848231 | NZ$0.885307 | NZ$0.885307 | NZ$20,843,792 | NZ$177,838,463 |
Apr-28 2024 | NZ$0.880405 | NZ$0.880405 | NZ$0.901393 | NZ$0.885951 | NZ$13,229,320 | NZ$179,900,679 |
Apr-27 2024 | NZ$0.880537 | NZ$0.84328 | NZ$0.883326 | NZ$0.879397 | NZ$26,457,158 | NZ$179,927,642 |
Apr-26 2024 | NZ$0.876979 | NZ$0.876467 | NZ$0.898855 | NZ$0.898713 | NZ$16,639,504 | NZ$179,200,681 |
Apr-25 2024 | NZ$0.898115 | NZ$0.876762 | NZ$0.914216 | NZ$0.896545 | NZ$24,396,755 | NZ$183,519,463 |
Apr-24 2024 | NZ$0.893084 | NZ$0.893084 | NZ$0.940705 | NZ$0.918401 | NZ$26,627,520 | NZ$182,491,404 |
Apr-23 2024 | NZ$0.91472 | NZ$0.91472 | NZ$0.95586 | NZ$0.934562 | NZ$26,255,126 | NZ$186,912,584 |
Apr-22 2024 | NZ$0.940055 | NZ$0.893414 | NZ$0.941216 | NZ$0.899991 | NZ$24,296,583 | NZ$192,089,458 |
Apr-21 2024 | NZ$0.894326 | NZ$0.880784 | NZ$0.898729 | NZ$0.891001 | NZ$20,410,800 | NZ$182,745,291 |
Apr-20 2024 | NZ$0.891632 | NZ$0.842525 | NZ$0.895601 | NZ$0.849589 | NZ$21,338,060 | NZ$182,194,700 |
Análisis de precios históricos y de mercado de Stargate Finance (STG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 779 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.