Cap Mercado €2.37T
2.5%
Volumen 24h €91.25B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.476701 | €0.476379 | €0.485105 | €0.485105 | €9,258,370 | €97,408,443 |
May-03 2024 | €0.48529 | €0.466702 | €0.48529 | €0.472917 | €14,944,052 | €99,163,427 |
May-02 2024 | €0.4752 | €0.461792 | €0.477231 | €0.470403 | €24,109,364 | €97,101,677 |
May-01 2024 | €0.459713 | €0.445712 | €0.463262 | €0.463262 | €15,064,388 | €93,937,039 |
Apr-30 2024 | €0.461169 | €0.446501 | €0.49193 | €0.486401 | €16,975,227 | €94,234,610 |
Apr-29 2024 | €0.485654 | €0.473332 | €0.494022 | €0.494022 | €11,631,314 | €99,237,942 |
Apr-28 2024 | €0.491286 | €0.491286 | €0.502998 | €0.494381 | €7,382,264 | €100,388,706 |
Apr-27 2024 | €0.49136 | €0.470569 | €0.492916 | €0.490723 | €14,763,701 | €100,403,752 |
Apr-26 2024 | €0.489374 | €0.489088 | €0.501582 | €0.501502 | €9,285,225 | €99,998,091 |
Apr-25 2024 | €0.501168 | €0.489253 | €0.510153 | €0.500292 | €13,613,949 | €102,408,070 |
Apr-24 2024 | €0.498361 | €0.498361 | €0.524935 | €0.512488 | €14,858,767 | €101,834,390 |
Apr-23 2024 | €0.510435 | €0.510435 | €0.533392 | €0.521507 | €14,650,963 | €104,301,509 |
Apr-22 2024 | €0.524572 | €0.498545 | €0.52522 | €0.502215 | €13,558,051 | €107,190,324 |
Apr-21 2024 | €0.499054 | €0.491498 | €0.501511 | €0.497199 | €11,389,694 | €101,976,065 |
Apr-20 2024 | €0.497551 | €0.470148 | €0.499766 | €0.47409 | €11,907,127 | €101,668,822 |
Análisis de precios históricos y de mercado de Stargate Finance (STG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 779 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.