Cap Mercado ₹212.86T
2.89%
Volumen 24h ₹8.21T
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹42.81 | ₹42.79 | ₹43.57 | ₹43.57 | ₹831,625,542 | ₹8,749,634,211 |
May-03 2024 | ₹43.59 | ₹41.92 | ₹43.59 | ₹42.47 | ₹1,342,337,332 | ₹8,907,274,198 |
May-02 2024 | ₹42.68 | ₹41.48 | ₹42.86 | ₹42.25 | ₹2,165,604,009 | ₹8,722,079,244 |
May-01 2024 | ₹41.29 | ₹40.03 | ₹41.61 | ₹41.61 | ₹1,353,146,399 | ₹8,437,818,149 |
Apr-30 2024 | ₹41.42 | ₹40.10 | ₹44.18 | ₹43.69 | ₹1,524,785,944 | ₹8,464,547,224 |
Apr-29 2024 | ₹43.62 | ₹42.51 | ₹44.37 | ₹44.37 | ₹1,044,773,312 | ₹8,913,967,477 |
Apr-28 2024 | ₹44.12 | ₹44.12 | ₹45.18 | ₹44.40 | ₹663,105,863 | ₹9,017,333,913 |
Apr-27 2024 | ₹44.13 | ₹42.26 | ₹44.27 | ₹44.07 | ₹1,326,137,475 | ₹9,018,685,401 |
Apr-26 2024 | ₹43.95 | ₹43.93 | ₹45.05 | ₹45.04 | ₹834,037,781 | ₹8,982,247,229 |
Apr-25 2024 | ₹45.01 | ₹43.94 | ₹45.82 | ₹44.93 | ₹1,222,861,883 | ₹9,198,721,678 |
Apr-24 2024 | ₹44.76 | ₹44.76 | ₹47.15 | ₹46.03 | ₹1,334,676,661 | ₹9,147,191,282 |
Apr-23 2024 | ₹45.84 | ₹45.84 | ₹47.91 | ₹46.84 | ₹1,316,010,801 | ₹9,368,798,311 |
Apr-22 2024 | ₹47.11 | ₹44.78 | ₹47.17 | ₹45.11 | ₹1,217,840,866 | ₹9,628,283,724 |
Apr-21 2024 | ₹44.82 | ₹44.14 | ₹45.04 | ₹44.66 | ₹1,023,070,047 | ₹9,159,917,108 |
Apr-20 2024 | ₹44.69 | ₹42.23 | ₹44.89 | ₹42.58 | ₹1,069,548,009 | ₹9,132,319,310 |
Análisis de precios históricos y de mercado de Stargate Finance (STG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 779 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.