Cap Mercado Bs.92.96T
2.76%
Volumen 24h Bs.3.58T
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.18.72 | Bs.18.71 | Bs.19.05 | Bs.19.05 | Bs.363,686,591 | Bs.3,826,391,181 |
May-03 2024 | Bs.19.06 | Bs.18.33 | Bs.19.06 | Bs.18.57 | Bs.587,031,138 | Bs.3,895,330,321 |
May-02 2024 | Bs.18.66 | Bs.18.14 | Bs.18.74 | Bs.18.47 | Bs.947,062,229 | Bs.3,814,340,839 |
May-01 2024 | Bs.18.05 | Bs.17.50 | Bs.18.19 | Bs.18.19 | Bs.591,758,161 | Bs.3,690,027,740 |
Apr-30 2024 | Bs.18.11 | Bs.17.53 | Bs.19.32 | Bs.19.10 | Bs.666,819,589 | Bs.3,701,716,902 |
Apr-29 2024 | Bs.19.07 | Bs.18.59 | Bs.19.40 | Bs.19.40 | Bs.456,900,402 | Bs.3,898,257,426 |
Apr-28 2024 | Bs.19.29 | Bs.19.29 | Bs.19.75 | Bs.19.42 | Bs.289,989,543 | Bs.3,943,461,649 |
Apr-27 2024 | Bs.19.30 | Bs.18.48 | Bs.19.36 | Bs.19.27 | Bs.579,946,614 | Bs.3,944,052,682 |
Apr-26 2024 | Bs.19.22 | Bs.19.21 | Bs.19.70 | Bs.19.69 | Bs.364,741,512 | Bs.3,928,117,536 |
Apr-25 2024 | Bs.19.68 | Bs.19.21 | Bs.20.03 | Bs.19.65 | Bs.534,782,119 | Bs.4,022,786,171 |
Apr-24 2024 | Bs.19.57 | Bs.19.57 | Bs.20.62 | Bs.20.13 | Bs.583,680,972 | Bs.4,000,250,891 |
Apr-23 2024 | Bs.20.05 | Bs.20.05 | Bs.20.95 | Bs.20.48 | Bs.575,518,016 | Bs.4,097,164,106 |
Apr-22 2024 | Bs.20.60 | Bs.19.58 | Bs.20.63 | Bs.19.72 | Bs.532,586,327 | Bs.4,210,642,301 |
Apr-21 2024 | Bs.19.60 | Bs.19.30 | Bs.19.70 | Bs.19.53 | Bs.447,409,127 | Bs.4,005,816,151 |
Apr-20 2024 | Bs.19.54 | Bs.18.46 | Bs.19.63 | Bs.18.62 | Bs.467,734,875 | Bs.3,993,747,079 |
Análisis de precios históricos y de mercado de Stargate Finance (STG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 779 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.