Market Cap Bs.91.72T 2.24%
Volume 24h Bs.3.94T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Stargate Finance STG

Stargate Finance (STG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.18.72 Bs.18.71 Bs.19.05 Bs.19.05 Bs.363,686,591 Bs.3,826,391,181
May-03 2024 Bs.19.06 Bs.18.33 Bs.19.06 Bs.18.57 Bs.587,031,138 Bs.3,895,330,321
May-02 2024 Bs.18.66 Bs.18.14 Bs.18.74 Bs.18.47 Bs.947,062,229 Bs.3,814,340,839
May-01 2024 Bs.18.05 Bs.17.50 Bs.18.19 Bs.18.19 Bs.591,758,161 Bs.3,690,027,740
Apr-30 2024 Bs.18.11 Bs.17.53 Bs.19.32 Bs.19.10 Bs.666,819,589 Bs.3,701,716,902
Apr-29 2024 Bs.19.07 Bs.18.59 Bs.19.40 Bs.19.40 Bs.456,900,402 Bs.3,898,257,426
Apr-28 2024 Bs.19.29 Bs.19.29 Bs.19.75 Bs.19.42 Bs.289,989,543 Bs.3,943,461,649
Apr-27 2024 Bs.19.30 Bs.18.48 Bs.19.36 Bs.19.27 Bs.579,946,614 Bs.3,944,052,682
Apr-26 2024 Bs.19.22 Bs.19.21 Bs.19.70 Bs.19.69 Bs.364,741,512 Bs.3,928,117,536
Apr-25 2024 Bs.19.68 Bs.19.21 Bs.20.03 Bs.19.65 Bs.534,782,119 Bs.4,022,786,171
Apr-24 2024 Bs.19.57 Bs.19.57 Bs.20.62 Bs.20.13 Bs.583,680,972 Bs.4,000,250,891
Apr-23 2024 Bs.20.05 Bs.20.05 Bs.20.95 Bs.20.48 Bs.575,518,016 Bs.4,097,164,106
Apr-22 2024 Bs.20.60 Bs.19.58 Bs.20.63 Bs.19.72 Bs.532,586,327 Bs.4,210,642,301
Apr-21 2024 Bs.19.60 Bs.19.30 Bs.19.70 Bs.19.53 Bs.447,409,127 Bs.4,005,816,151
Apr-20 2024 Bs.19.54 Bs.18.46 Bs.19.63 Bs.18.62 Bs.467,734,875 Bs.3,993,747,079

Historical and market price analysis of Stargate Finance (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 779 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.