Market Cap zł10.24T 3.44%
Volume 24h zł414.04B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Stargate Finance STG

Stargate Finance (STG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł2.0645 zł2.0631 zł2.1009 zł2.1009 zł40,097,460 zł421,870,293
May-03 2024 zł2.1017 zł2.0212 zł2.1017 zł2.0481 zł64,721,819 zł429,471,026
May-02 2024 zł2.0580 zł1.9999 zł2.0668 zł2.0372 zł104,416,251 zł420,541,710
May-01 2024 zł1.9909 zł1.9303 zł2.0063 zł2.0063 zł65,242,987 zł406,835,844
Apr-30 2024 zł1.9972 zł1.9337 zł2.1305 zł2.1065 zł73,518,718 zł408,124,607
Apr-29 2024 zł2.1033 zł2.0499 zł2.1395 zł2.1395 zł50,374,543 zł429,793,747
Apr-28 2024 zł2.1277 zł2.1277 zł2.1784 zł2.1411 zł31,972,155 zł434,777,639
Apr-27 2024 zł2.1280 zł2.0380 zł2.1347 zł2.1252 zł63,940,731 zł434,842,802
Apr-26 2024 zł2.1194 zł2.1182 zł2.1723 zł2.1719 zł40,213,768 zł433,085,908
Apr-25 2024 zł2.1705 zł2.1189 zł2.2094 zł2.1667 zł58,961,219 zł443,523,388
Apr-24 2024 zł2.1583 zł2.1583 zł2.2734 zł2.2195 zł64,352,454 zł441,038,811
Apr-23 2024 zł2.2106 zł2.2106 zł2.3100 zł2.2586 zł63,452,465 zł451,723,763
Apr-22 2024 zł2.2718 zł2.1591 zł2.2746 zł2.1750 zł58,719,127 zł464,235,051
Apr-21 2024 zł2.1613 zł2.1286 zł2.1720 zł2.1533 zł49,328,103 zł441,652,397
Apr-20 2024 zł2.1548 zł2.0361 zł2.1644 zł2.0532 zł51,569,074 zł440,321,748

Historical and market price analysis of Stargate Finance (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 779 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.