Market Cap Tk279.49T 3.03%
Volume 24h Tk11.13T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Stargate Finance STG

Stargate Finance (STG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk56.20 Tk56.16 Tk57.19 Tk57.19 Tk1,091,587,791 Tk11,484,728,886
May-03 2024 Tk57.21 Tk55.02 Tk57.21 Tk55.75 Tk1,761,945,695 Tk11,691,646,394
May-02 2024 Tk56.02 Tk54.44 Tk56.26 Tk55.46 Tk2,842,561,680 Tk11,448,560,365
May-01 2024 Tk54.20 Tk52.55 Tk54.61 Tk54.61 Tk1,776,133,626 Tk11,075,440,583
Apr-30 2024 Tk54.37 Tk52.64 Tk58.00 Tk57.34 Tk2,001,426,888 Tk11,110,525,042
Apr-29 2024 Tk57.26 Tk55.80 Tk58.24 Tk58.24 Tk1,371,364,556 Tk11,700,431,961
Apr-28 2024 Tk57.92 Tk57.92 Tk59.30 Tk58.28 Tk870,389,650 Tk11,836,110,260
Apr-27 2024 Tk57.93 Tk55.48 Tk58.11 Tk57.85 Tk1,740,681,838 Tk11,837,884,217
Apr-26 2024 Tk57.69 Tk57.66 Tk59.13 Tk59.12 Tk1,094,754,085 Tk11,790,055,643
Apr-25 2024 Tk59.08 Tk57.68 Tk60.14 Tk58.98 Tk1,605,122,780 Tk12,074,198,991
Apr-24 2024 Tk58.75 Tk58.75 Tk61.89 Tk60.42 Tk1,751,890,334 Tk12,006,560,435
Apr-23 2024 Tk60.18 Tk60.18 Tk62.88 Tk61.48 Tk1,727,389,613 Tk12,297,440,784
Apr-22 2024 Tk61.84 Tk58.77 Tk61.92 Tk59.21 Tk1,598,532,217 Tk12,638,040,122
Apr-21 2024 Tk58.83 Tk57.94 Tk59.12 Tk58.62 Tk1,342,876,952 Tk12,023,264,294
Apr-20 2024 Tk58.66 Tk55.43 Tk58.92 Tk55.89 Tk1,403,883,707 Tk11,987,039,555

Historical and market price analysis of Stargate Finance (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 779 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.