Market Cap HK$19.86T 3.45%
Volume 24h HK$862.69B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Stargate Finance STG

Stargate Finance (STG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$4.0121 HK$4.0093 HK$4.0828 HK$4.0828 HK$77,922,069 HK$819,827,636
May-03 2024 HK$4.0843 HK$3.9279 HK$4.0843 HK$3.9802 HK$125,775,000 HK$834,598,267
May-02 2024 HK$3.9994 HK$3.8866 HK$4.0165 HK$3.9590 HK$202,913,856 HK$817,245,777
May-01 2024 HK$3.8691 HK$3.7512 HK$3.8990 HK$3.8990 HK$126,787,793 HK$790,610,937
Apr-30 2024 HK$3.8813 HK$3.7579 HK$4.1402 HK$4.0937 HK$142,870,162 HK$793,115,412
Apr-29 2024 HK$4.0874 HK$3.9837 HK$4.1578 HK$4.1578 HK$97,893,696 HK$835,225,417
Apr-28 2024 HK$4.1348 HK$4.1348 HK$4.2334 HK$4.1609 HK$62,132,027 HK$844,910,697
Apr-27 2024 HK$4.1354 HK$3.9605 HK$4.1485 HK$4.1301 HK$124,257,097 HK$845,037,330
Apr-26 2024 HK$4.1187 HK$4.1163 HK$4.2215 HK$4.2208 HK$78,148,092 HK$841,623,128
Apr-25 2024 HK$4.2180 HK$4.1177 HK$4.2936 HK$4.2106 HK$114,580,329 HK$861,906,460
Apr-24 2024 HK$4.1944 HK$4.1944 HK$4.4180 HK$4.3133 HK$125,057,206 HK$857,078,139
Apr-23 2024 HK$4.2960 HK$4.2960 HK$4.4892 HK$4.3892 HK$123,308,243 HK$877,842,386
Apr-22 2024 HK$4.4150 HK$4.1959 HK$4.4204 HK$4.2268 HK$114,109,867 HK$902,155,781
Apr-21 2024 HK$4.2002 HK$4.1366 HK$4.2209 HK$4.1846 HK$95,860,133 HK$858,270,529
Apr-20 2024 HK$4.1875 HK$3.9569 HK$4.2062 HK$3.9901 HK$100,215,048 HK$855,684,657

Historical and market price analysis of Stargate Finance (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 779 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.