Market Cap CN¥18.48T 2.89%
Volume 24h CN¥712.63B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Stargate Finance STG

Stargate Finance (STG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥3.7166 CN¥3.7141 CN¥3.7821 CN¥3.7821 CN¥72,183,089 CN¥759,447,120
May-03 2024 CN¥3.7835 CN¥3.6386 CN¥3.7835 CN¥3.6871 CN¥116,511,639 CN¥773,129,890
May-02 2024 CN¥3.7049 CN¥3.6003 CN¥3.7207 CN¥3.6675 CN¥187,969,198 CN¥757,055,415
May-01 2024 CN¥3.5841 CN¥3.4750 CN¥3.6118 CN¥3.6118 CN¥117,449,840 CN¥732,382,238
Apr-30 2024 CN¥3.5955 CN¥3.4811 CN¥3.8353 CN¥3.7922 CN¥132,347,738 CN¥734,702,257
Apr-29 2024 CN¥3.7864 CN¥3.6903 CN¥3.8516 CN¥3.8516 CN¥90,683,800 CN¥773,710,850
Apr-28 2024 CN¥3.8303 CN¥3.8303 CN¥3.9216 CN¥3.8544 CN¥57,555,988 CN¥782,682,807
Apr-27 2024 CN¥3.8309 CN¥3.6688 CN¥3.8430 CN¥3.8259 CN¥115,105,530 CN¥782,800,113
Apr-26 2024 CN¥3.8154 CN¥3.8131 CN¥3.9105 CN¥3.9099 CN¥72,392,465 CN¥779,637,368
Apr-25 2024 CN¥3.9073 CN¥3.8144 CN¥3.9774 CN¥3.9005 CN¥106,141,458 CN¥798,426,827
Apr-24 2024 CN¥3.8854 CN¥3.8854 CN¥4.0926 CN¥3.9956 CN¥115,846,711 CN¥793,954,113
Apr-23 2024 CN¥3.9796 CN¥3.9796 CN¥4.1586 CN¥4.0659 CN¥114,226,559 CN¥813,189,068
Apr-22 2024 CN¥4.0898 CN¥3.8869 CN¥4.0948 CN¥3.9155 CN¥105,705,646 CN¥835,711,775
Apr-21 2024 CN¥3.8908 CN¥3.8319 CN¥3.9100 CN¥3.8764 CN¥88,800,009 CN¥795,058,684
Apr-20 2024 CN¥3.8791 CN¥3.6655 CN¥3.8964 CN¥3.6962 CN¥92,834,184 CN¥792,663,262

Historical and market price analysis of Stargate Finance (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 779 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.