Market Cap CHF2.23T -0.57%
Volume 24h CHF113.42B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Adventure Gold AGLD

Adventure Gold (AGLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.921916 CHF0.921916 CHF0.9969 CHF0.968732 CHF7,087,961 CHF71,273,403
May-05 2024 CHF0.96806 CHF0.940935 CHF0.980062 CHF0.970322 CHF5,938,810 CHF74,840,739
May-04 2024 CHF0.972934 CHF0.972934 CHF1.0027 CHF1.0027 CHF7,834,656 CHF75,217,590
May-03 2024 CHF1.0078 CHF0.949318 CHF1.0111 CHF0.972968 CHF6,450,009 CHF77,919,294
May-02 2024 CHF0.978838 CHF0.943939 CHF0.980201 CHF0.969705 CHF8,074,542 CHF75,673,986
May-01 2024 CHF0.965005 CHF0.891252 CHF0.966535 CHF0.964936 CHF14,503,251 CHF74,604,608
Apr-30 2024 CHF0.969383 CHF0.926176 CHF1.0235 CHF1.0109 CHF10,635,407 CHF74,943,001
Apr-29 2024 CHF1.0196 CHF0.989903 CHF1.0354 CHF1.0354 CHF9,451,853 CHF78,827,017
Apr-28 2024 CHF1.0397 CHF1.0397 CHF1.0916 CHF1.0639 CHF5,868,772 CHF80,380,679
Apr-27 2024 CHF1.0599 CHF1.0124 CHF1.0690 CHF1.0444 CHF9,513,132 CHF81,942,352
Apr-26 2024 CHF1.0429 CHF1.0322 CHF1.0767 CHF1.0767 CHF6,870,696 CHF80,629,718
Apr-25 2024 CHF1.0768 CHF1.0201 CHF1.1076 CHF1.0703 CHF7,299,656 CHF83,253,462
Apr-24 2024 CHF1.0655 CHF1.0655 CHF1.1658 CHF1.1379 CHF9,362,826 CHF82,377,737
Apr-23 2024 CHF1.1295 CHF1.1105 CHF1.1387 CHF1.1245 CHF7,406,139 CHF87,321,785
Apr-22 2024 CHF1.1296 CHF1.0789 CHF1.1296 CHF1.0878 CHF7,350,144 CHF87,334,912

Historical and market price analysis of Adventure Gold (AGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.