Market Cap AR$2,158.24T -0.44%
Volume 24h AR$109.59T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Adventure Gold AGLD

Adventure Gold (AGLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$893.64 AR$893.64 AR$966.41 AR$939.02 AR$6,870,605,779 AR$69,087,774,177
May-05 2024 AR$938.37 AR$912.08 AR$950.00 AR$940.56 AR$5,756,694,169 AR$72,545,716,194
May-04 2024 AR$943.09 AR$943.09 AR$971.95 AR$971.95 AR$7,594,402,509 AR$72,911,011,365
May-03 2024 AR$976.97 AR$920.20 AR$980.13 AR$943.13 AR$6,252,216,300 AR$75,529,866,183
May-02 2024 AR$948.82 AR$914.99 AR$950.14 AR$939.96 AR$7,826,932,334 AR$73,353,411,508
May-01 2024 AR$935.41 AR$863.92 AR$936.89 AR$935.34 AR$14,058,502,280 AR$72,316,826,338
Apr-30 2024 AR$939.65 AR$897.77 AR$992.11 AR$979.92 AR$10,309,268,044 AR$72,644,842,328
Apr-29 2024 AR$988.35 AR$959.54 AR$1,003.70 AR$1,003.70 AR$9,162,008,033 AR$76,409,753,148
Apr-28 2024 AR$1,007.83 AR$1,007.83 AR$1,058.20 AR$1,031.28 AR$5,688,803,776 AR$77,915,771,883
Apr-27 2024 AR$1,027.41 AR$981.43 AR$1,036.28 AR$1,012.45 AR$9,221,407,850 AR$79,429,555,342
Apr-26 2024 AR$1,010.95 AR$1,000.61 AR$1,043.72 AR$1,043.72 AR$6,660,003,548 AR$78,157,174,044
Apr-25 2024 AR$1,043.85 AR$988.87 AR$1,073.69 AR$1,037.52 AR$7,075,808,812 AR$80,700,459,722
Apr-24 2024 AR$1,032.87 AR$1,032.87 AR$1,130.09 AR$1,103.07 AR$9,075,711,214 AR$79,851,588,744
Apr-23 2024 AR$1,094.86 AR$1,076.52 AR$1,103.86 AR$1,090.10 AR$7,179,026,567 AR$84,644,026,014
Apr-22 2024 AR$1,095.02 AR$1,045.85 AR$1,095.02 AR$1,054.49 AR$7,124,748,981 AR$84,656,750,513

Historical and market price analysis of Adventure Gold (AGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.