Market Cap HK$18.98T -1.69%
Volume 24h HK$1.02T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 9 Seconds ago
Adventure Gold AGLD

Adventure Gold (AGLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$7.935 HK$7.935 HK$8.581 HK$8.338 HK$61,011,320 HK$613,502,859
May-05 2024 HK$8.332 HK$8.099 HK$8.436 HK$8.352 HK$51,119,730 HK$644,209,556
May-04 2024 HK$8.374 HK$8.374 HK$8.630 HK$8.630 HK$67,438,671 HK$647,453,395
May-03 2024 HK$8.675 HK$8.171 HK$8.703 HK$8.375 HK$55,519,991 HK$670,708,956
May-02 2024 HK$8.425 HK$8.125 HK$8.437 HK$8.346 HK$69,503,547 HK$651,381,930
May-01 2024 HK$8.306 HK$7.671 HK$8.319 HK$8.305 HK$124,840,197 HK$642,177,002
Apr-30 2024 HK$8.344 HK$7.972 HK$8.810 HK$8.701 HK$91,546,811 HK$645,089,801
Apr-29 2024 HK$8.776 HK$8.520 HK$8.912 HK$8.912 HK$81,359,085 HK$678,522,395
Apr-28 2024 HK$8.949 HK$8.949 HK$9.396 HK$9.157 HK$50,516,860 HK$691,895,916
Apr-27 2024 HK$9.123 HK$8.715 HK$9.202 HK$8.990 HK$81,886,559 HK$705,338,389
Apr-26 2024 HK$8.977 HK$8.885 HK$9.268 HK$9.268 HK$59,141,162 HK$694,039,580
Apr-25 2024 HK$9.269 HK$8.781 HK$9.534 HK$9.213 HK$62,833,533 HK$716,624,082
Apr-24 2024 HK$9.171 HK$9.171 HK$10.03 HK$9.795 HK$80,592,765 HK$709,086,066
Apr-23 2024 HK$9.722 HK$9.559 HK$9.802 HK$9.680 HK$63,750,112 HK$751,643,147
Apr-22 2024 HK$9.723 HK$9.287 HK$9.723 HK$9.363 HK$63,268,124 HK$751,756,141

Historical and market price analysis of Adventure Gold (AGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.