Market Cap R45.72T -0.43%
Volume 24h R2.43T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Adventure Gold AGLD

Adventure Gold (AGLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R18.72 R18.72 R20.24 R19.67 R143,929,146 R1,447,287,857
May-05 2024 R19.65 R19.10 R19.90 R19.70 R120,594,326 R1,519,726,686
May-04 2024 R19.75 R19.75 R20.36 R20.36 R159,091,629 R1,527,379,086
May-03 2024 R20.46 R19.27 R20.53 R19.75 R130,974,790 R1,582,240,265
May-02 2024 R19.87 R19.16 R19.90 R19.69 R163,962,789 R1,536,646,722
May-01 2024 R19.59 R18.09 R19.62 R19.59 R294,505,068 R1,514,931,778
Apr-30 2024 R19.68 R18.80 R20.78 R20.52 R215,964,092 R1,521,803,234
Apr-29 2024 R20.70 R20.10 R21.02 R21.02 R191,930,673 R1,600,672,611
Apr-28 2024 R21.11 R21.11 R22.16 R21.60 R119,172,122 R1,632,221,501
Apr-27 2024 R21.52 R20.55 R21.70 R21.20 R193,175,012 R1,663,933,052
Apr-26 2024 R21.17 R20.96 R21.86 R21.86 R139,517,337 R1,637,278,524
Apr-25 2024 R21.86 R20.71 R22.49 R21.73 R148,227,849 R1,690,556,640
Apr-24 2024 R21.63 R21.63 R23.67 R23.10 R190,122,880 R1,672,774,034
Apr-23 2024 R22.93 R22.55 R23.12 R22.83 R150,390,110 R1,773,168,588
Apr-22 2024 R22.93 R21.90 R22.93 R22.09 R149,253,074 R1,773,435,148

Historical and market price analysis of Adventure Gold (AGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.