Market Cap AU$3.73T -3.5%
Volume 24h AU$232.04B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Adventure Gold AGLD

Adventure Gold (AGLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$1.5370 AU$1.5370 AU$1.6621 AU$1.6150 AU$11,817,221 AU$118,828,748
May-05 2024 AU$1.6139 AU$1.5687 AU$1.6339 AU$1.6177 AU$9,901,329 AU$124,776,297
May-04 2024 AU$1.6221 AU$1.6221 AU$1.6717 AU$1.6717 AU$13,062,128 AU$125,404,593
May-03 2024 AU$1.6803 AU$1.5827 AU$1.6858 AU$1.6221 AU$10,753,611 AU$129,908,939
May-02 2024 AU$1.6319 AU$1.5737 AU$1.6342 AU$1.6167 AU$13,462,072 AU$126,165,507
May-01 2024 AU$1.6088 AU$1.4859 AU$1.6114 AU$1.6087 AU$24,180,171 AU$124,382,614
Apr-30 2024 AU$1.6161 AU$1.5441 AU$1.7064 AU$1.6854 AU$17,731,609 AU$124,946,791
Apr-29 2024 AU$1.6999 AU$1.6503 AU$1.7263 AU$1.7263 AU$15,758,359 AU$131,422,316
Apr-28 2024 AU$1.7334 AU$1.7334 AU$1.8200 AU$1.7737 AU$9,784,559 AU$134,012,620
Apr-27 2024 AU$1.7671 AU$1.6880 AU$1.7823 AU$1.7413 AU$15,860,525 AU$136,616,279
Apr-26 2024 AU$1.7388 AU$1.7210 AU$1.7951 AU$1.7951 AU$11,454,992 AU$134,427,824
Apr-25 2024 AU$1.7953 AU$1.7008 AU$1.8467 AU$1.7845 AU$12,170,163 AU$138,802,194
Apr-24 2024 AU$1.7765 AU$1.7765 AU$1.9437 AU$1.8972 AU$15,609,931 AU$137,342,163
Apr-23 2024 AU$1.8831 AU$1.8515 AU$1.8986 AU$1.8749 AU$12,347,695 AU$145,585,001
Apr-22 2024 AU$1.8834 AU$1.7988 AU$1.8834 AU$1.8137 AU$12,254,339 AU$145,606,886

Historical and market price analysis of Adventure Gold (AGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.